S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+41,87 % 244,59 |
812,94 341,76 |
593,46 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 25.07.24 |
515,00 515,20 |
+41,67 % 153,35 |
515,20 326,31 |
440,21 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 25.07.24 |
106,8000 110,2800 |
+40,83 % 31,15 |
153,4500 48,8800 |
1084,14 Mrd. | |
International Business Machines Corp US4592001014 |
191,98 25.07.24 |
186,80 184,02 |
+40,78 % 55,61 |
197,78 115,81 |
502,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 25.07.24 |
50,51 51,78 |
+40,62 % 14,68 |
68,55 24,08 |
390,75 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+40,59 % 60,41 |
230,89 145,48 |
179,76 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 25.07.24 |
66,00 66,14 |
+40,44 % 18,93 |
81,39 20,46 |
802,16 Mrd. | |
Fiserv US3377381088 |
156,01 25.07.24 |
161,60 161,16 |
+40,11 % 44,66 |
161,16 88,38 |
287,18 Mrd. | |
American Express Company US0258161092 |
240,18 25.07.24 |
240,00 240,99 |
+39,15 % 67,57 |
249,96 134,91 |
434,66 Mrd. | |
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
+38,21 % 13,94 |
58,0700 25,6950 |
125,95 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 25.07.24 |
910,9200 909,8700 |
+38,06 % 243,73 |
1.127,3000 314,9500 |
586,35 Mrd. | |
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+37,74 % 20,94 |
76,85 54,50 |
95,44 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
+37,60 % 57,02 |
216,87 101,96 |
1263,38 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 25.07.24 |
256,5000 262,5200 |
+36,89 % 69,37 |
289,9800 170,5300 |
181,58 Mrd. | |
Amgen Inc US0311621009 |
334,3000 25.07.24 |
335,9900 335,6100 |
+36,40 % 89,22 |
335,9700 198,8800 |
514,40 Mrd. |