S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
152,97 29.07.24 |
150,48 149,83 |
+43,00 % 46,00 |
154,94 76,92 |
66,06 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
+42,67 % 19,07 |
81,39 20,46 |
802,51 Mrd. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+42,66 % 33,96 |
126,76 73,62 |
101,51 Mrd. | |
Fiserv US3377381088 |
162,71 29.07.24 |
160,50 159,94 |
+42,15 % 48,25 |
161,16 88,38 |
286,77 Mrd. | |
Lockheed Martin Corp US5398301094 |
527,64 29.07.24 |
523,00 524,80 |
+41,61 % 155,04 |
524,80 326,31 |
439,97 Mrd. | |
Packaging Corp US6951561090 |
198,40 29.07.24 |
199,60 199,00 |
+41,49 % 58,18 |
199,00 112,29 |
73,84 Mrd. | |
International Business Machines Corp US4592001014 |
191,50 29.07.24 |
193,18 191,75 |
+41,26 % 55,93 |
197,78 115,81 |
503,33 Mrd. | |
Micron Technology Inc US5951121038 |
107,8500 29.07.24 |
110,5400 109,4100 |
+39,92 % 30,77 |
153,4500 48,8800 |
1085,51 Mrd. | |
Copart Inc US2172041061 |
51,0500 29.07.24 |
51,1300 51,0500 |
+39,20 % 14,38 |
58,0700 25,6950 |
126,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,97 29.07.24 |
49,91 49,83 |
+38,06 % 14,05 |
68,55 24,08 |
392,52 Mrd. | |
Elevance Health Inc US0367521038 |
529,86 29.07.24 |
527,12 527,50 |
+37,87 % 145,53 |
553,14 357,51 |
390,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,85 29.07.24 |
212,65 212,24 |
+37,81 % 57,85 |
216,87 101,96 |
1262,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+37,53 % 154,67 |
573,28 387,01 |
1239,18 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,64 29.07.24 |
37,44 37,25 |
+37,32 % 10,23 |
37,75 24,96 |
87,42 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
+37,16 % 54,33 |
223,45 140,60 |
210,10 Mrd. |