S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
212,05 01.08.24 |
218,22 216,44 |
+42,36 % 63,10 |
230,89 145,48 |
180,17 Mrd. | |
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
+42,17 % 58,73 |
199,87 112,29 |
73,86 Mrd. | |
Tractor Supply Company US8923561067 |
256,2600 01.08.24 |
264,1700 263,3200 |
+41,73 % 75,45 |
289,9800 170,5300 |
182,21 Mrd. | |
Meta Platforms US30303M1027 |
497,7400 01.08.24 |
521,0000 474,8300 |
+41,42 % 145,79 |
539,9100 88,9100 |
4844,71 Mrd. | |
International Business Machines Corp US4592001014 |
189,66 01.08.24 |
192,81 192,14 |
+40,41 % 54,58 |
197,78 115,81 |
504,79 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
+40,31 % 17,53 |
81,39 20,46 |
802,56 Mrd. | |
Waste Management US94106L1098 |
206,07 01.08.24 |
203,22 202,66 |
+39,93 % 58,80 |
223,45 140,60 |
210,87 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+39,93 % 95,74 |
335,9700 198,8800 |
515,27 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+39,42 % 80,40 |
284,4200 190,8300 |
133,39 Mrd. | |
ServiceNow Inc US81762P1021 |
811,38 01.08.24 |
818,86 814,39 |
+38,78 % 226,71 |
828,79 341,76 |
599,89 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
+38,23 % 54,29 |
254,9700 74,4100 |
693,51 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,77 01.08.24 |
577,20 576,16 |
+37,83 % 157,20 |
576,33 387,01 |
1244,54 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,96 01.08.24 |
213,20 212,80 |
+37,57 % 56,79 |
216,87 101,96 |
1264,41 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,3700 01.08.24 |
261,3700 261,7500 |
+37,56 % 71,37 |
285,9900 158,2300 |
149,86 Mrd. | |
Allstate Corporation US0200021014 |
177,38 01.08.24 |
174,50 171,12 |
+36,70 % 47,62 |
176,69 101,18 |
176,44 Mrd. |