S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
166,52 08.07.24 |
166,54 167,25 |
+42,84 % 49,94 |
182,10 106,40 |
662,01 Mrd. | |
ONEOK Inc US6826801036 |
82,00 08.07.24 |
82,12 82,25 |
+42,56 % 24,48 |
83,01 49,27 |
143,25 Mrd. | |
Bunge Global SA CH1300646267 |
110,39 08.07.24 |
108,72 108,59 |
+42,53 % 32,94 |
126,76 73,59 |
101,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,8000 08.07.24 |
169,9100 169,6700 |
+42,10 % 50,01 |
197,1500 104,8400 |
72,39 Mrd. | |
Rollins Inc US7757111049 |
49,92 08.07.24 |
50,49 50,40 |
+41,06 % 14,53 |
50,40 28,97 |
49,49 Mrd. | |
Analog Devices Inc US0326541051 |
233,3400 08.07.24 |
232,1800 230,8900 |
+40,34 % 67,07 |
240,1600 136,7300 |
465,12 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
444,5300 08.07.24 |
442,0400 443,7600 |
+40,26 % 127,60 |
445,1100 183,0600 |
395,67 Mrd. | |
APA Corporation US03743Q1085 |
28,8400 08.07.24 |
28,4000 28,6000 |
+40,20 % 8,27 |
51,3900 16,0000 |
184,21 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,13 08.07.24 |
51,11 51,52 |
+40,08 % 14,63 |
54,86 25,09 |
445,26 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 08.07.24 |
263,5100 262,5300 |
+39,60 % 74,01 |
289,9800 170,5300 |
180,69 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 08.07.24 |
182,1700 182,7700 |
+38,97 % 50,77 |
224,6900 116,0500 |
197,70 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 08.07.24 |
146,00 145,51 |
+38,84 % 40,72 |
151,15 76,92 |
65,02 Mrd. | |
Fiserv US3377381088 |
150,98 08.07.24 |
150,00 150,51 |
+38,59 % 42,04 |
159,82 88,38 |
286,43 Mrd. | |
NXP Semiconductors NV NL0009538784 |
277,2200 08.07.24 |
274,3600 273,5400 |
+38,37 % 76,87 |
282,9900 138,0900 |
338,57 Mrd. | |
Vulcan Materials US9291601097 |
241,97 08.07.24 |
244,98 244,21 |
+38,32 % 67,04 |
275,59 141,45 |
115,13 Mrd. |