S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+43,66 % 22,09 |
81,39 20,46 |
797,67 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+43,51 % 51,56 |
197,1500 104,8400 |
72,28 Mrd. | |
ONEOK Inc US6826801036 |
81,55 28.06.24 |
81,28 80,75 |
+43,25 % 24,62 |
83,01 49,27 |
143,22 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
+43,06 % 74,85 |
275,59 141,45 |
115,12 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+42,28 % 149,83 |
527,3400 88,9100 |
4805,58 Mrd. | |
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
+41,93 % 9,98 |
43,26 18,15 |
229,29 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
+41,59 % 42,85 |
151,15 76,92 |
64,99 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+41,46 % 58,38 |
227,0900 103,0200 |
953,37 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
+41,40 % 21,70 |
118,35 43,34 |
167,65 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+41,18 % 158,04 |
547,80 357,51 |
386,60 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+40,97 % 14,18 |
49,92 28,97 |
49,34 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+40,66 % 35,73 |
129,99 82,69 |
86,33 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+40,14 % 66,32 |
243,08 134,91 |
434,42 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+39,16 % 49,70 |
224,6900 116,0500 |
197,28 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
+38,72 % 92,27 |
364,08 191,90 |
364,69 Mrd. |