S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+43,25 % 50,50 |
182,10 106,40 |
662,67 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+42,66 % 2.219,30 |
8.099,96 3.670,00 |
87,66 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 05.07.24 |
29,3000 29,4300 |
+42,64 % 8,55 |
51,3900 16,0000 |
184,36 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
+42,31 % 6,11 |
21,84 11,98 |
148,20 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+42,28 % 15,31 |
54,86 25,09 |
446,17 Mrd. | |
Rollins Inc US7757111049 |
50,40 05.07.24 |
50,29 50,29 |
+41,65 % 14,82 |
50,40 28,97 |
49,50 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 05.07.24 |
182,0500 181,8700 |
+41,04 % 53,19 |
224,6900 116,0500 |
197,73 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
+40,03 % 20,05 |
118,35 43,34 |
167,94 Mrd. | |
Vulcan Materials US9291601097 |
244,21 05.07.24 |
243,36 243,92 |
+40,00 % 69,77 |
275,59 141,45 |
115,22 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
+39,93 % 41,52 |
151,15 76,92 |
65,10 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+39,93 % 74,91 |
289,9800 170,5300 |
180,69 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
+39,64 % 40,49 |
171,98 64,49 |
186,51 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 05.07.24 |
108,76 109,39 |
+39,58 % 30,79 |
126,76 73,59 |
101,54 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+39,57 % 65,46 |
240,1600 136,7300 |
465,93 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 05.07.24 |
437,9400 434,8100 |
+39,45 % 125,53 |
445,1100 183,0600 |
396,01 Mrd. |