S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
244,21 22:10 |
243,36 243,92 |
+42,83 % 73,23 |
275,59 141,45 |
115,24 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,7600 22:00 |
437,9400 434,8100 |
+41,90 % 131,04 |
445,1100 183,0600 |
396,06 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,51 22:10 |
146,64 146,64 |
+41,88 % 42,95 |
151,15 76,92 |
65,11 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
182,7700 22:00 |
182,0500 181,8700 |
+41,68 % 53,77 |
224,6900 116,0500 |
197,69 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 22:10 |
47,18 47,31 |
+40,71 % 13,35 |
62,10 26,44 |
381,24 Mrd. | |
Lennar Corp US5260571048 |
142,63 22:10 |
142,86 143,28 |
+40,67 % 41,24 |
171,98 64,49 |
186,58 Mrd. | |
American Express Company US0258161092 |
235,63 22:10 |
235,71 235,71 |
+39,84 % 67,13 |
243,08 134,91 |
434,66 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 22:00 |
261,8500 261,6500 |
+39,81 % 74,76 |
289,9800 170,5300 |
180,56 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 22:10 |
20,68 20,67 |
+39,70 % 5,84 |
21,84 11,98 |
148,00 Mrd. | |
Halliburton Co US4062161017 |
33,10 22:10 |
33,70 33,78 |
+39,19 % 9,32 |
43,26 18,15 |
229,53 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 22:10 |
51,11 50,65 |
+38,72 % 14,38 |
54,86 25,09 |
446,42 Mrd. | |
Fiserv US3377381088 |
150,51 22:10 |
149,08 148,79 |
+37,74 % 41,24 |
159,82 88,38 |
286,92 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 22:10 |
70,99 71,30 |
+37,42 % 19,35 |
81,39 20,46 |
798,59 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 22:10 |
530,31 530,39 |
+36,96 % 143,11 |
547,80 357,51 |
386,53 Mrd. | |
Bunge Global SA CH1300646267 |
108,59 22:10 |
108,76 109,39 |
+36,27 % 28,90 |
126,76 73,59 |
101,45 Mrd. |