S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lennar Corp US5260571048 |
142,50 09.07.24 |
143,30 142,63 |
+44,04 % 43,57 |
171,98 64,49 |
185,93 Mrd. | |
ONEOK Inc US6826801036 |
82,42 09.07.24 |
81,82 82,00 |
+43,29 % 24,90 |
83,01 49,27 |
143,09 Mrd. | |
Bunge Global SA CH1300646267 |
109,95 09.07.24 |
110,15 110,39 |
+41,96 % 32,50 |
126,76 73,59 |
101,37 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
168,5700 09.07.24 |
169,3100 168,8000 |
+41,91 % 49,78 |
197,1500 104,8400 |
72,34 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+40,55 % 14,35 |
50,40 28,97 |
49,47 Mrd. | |
APA Corporation US03743Q1085 |
28,7900 09.07.24 |
28,6200 28,8400 |
+39,96 % 8,22 |
51,3900 16,0000 |
184,12 Mrd. | |
Cigna Group US1255231003 |
328,37 09.07.24 |
322,20 323,78 |
+39,79 % 93,47 |
364,08 191,90 |
363,94 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,3000 09.07.24 |
447,6200 444,5300 |
+39,56 % 125,37 |
445,1100 183,0600 |
395,34 Mrd. | |
Analog Devices Inc US0326541051 |
232,0100 09.07.24 |
233,7600 233,3400 |
+39,54 % 65,74 |
240,1600 136,7300 |
464,73 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,80 09.07.24 |
51,06 51,13 |
+39,18 % 14,30 |
54,86 25,09 |
444,60 Mrd. | |
Fiserv US3377381088 |
151,09 09.07.24 |
150,96 150,98 |
+38,69 % 42,15 |
159,82 88,38 |
286,12 Mrd. | |
Vulcan Materials US9291601097 |
242,25 09.07.24 |
242,32 241,97 |
+38,48 % 67,32 |
275,59 141,45 |
115,01 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,05 09.07.24 |
145,76 145,56 |
+38,35 % 40,21 |
151,15 76,92 |
64,97 Mrd. | |
American Express Company US0258161092 |
237,75 09.07.24 |
234,97 234,51 |
+38,28 % 65,81 |
243,08 134,91 |
433,07 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,87 09.07.24 |
69,19 69,38 |
+37,92 % 19,21 |
118,35 43,34 |
167,83 Mrd. |