S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+39,85 % 33,45 |
117,40 57,37 |
156,71 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+39,63 % 131,54 |
463,6100 183,0600 |
405,12 Mrd. | |
American Express Company US0258161092 |
237,85 09.08.24 |
233,52 233,54 |
+39,36 % 67,18 |
253,04 134,91 |
435,80 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
+38,74 % 73,75 |
285,9900 158,2300 |
150,54 Mrd. | |
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+38,63 % 21,70 |
80,48 49,67 |
38,19 Mrd. | |
Waste Management US94106L1098 |
205,26 09.08.24 |
205,84 205,90 |
+37,64 % 56,13 |
223,45 140,60 |
212,00 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+37,04 % 151,02 |
589,83 387,01 |
1253,67 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
533,55 09.08.24 |
536,61 538,98 |
+36,66 % 143,13 |
621,53 296,05 |
127,00 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 09.08.24 |
211,99 211,68 |
+36,02 % 56,27 |
230,89 145,48 |
181,45 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+35,90 % 17,95 |
71,03 39,43 |
798,33 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 09.08.24 |
38,55 38,58 |
+35,81 % 10,17 |
38,58 24,96 |
87,66 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 09.08.24 |
364,29 364,20 |
+35,60 % 95,69 |
414,59 245,79 |
76,68 Mrd. | |
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+35,40 % 88,41 |
419,53 247,54 |
107,35 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 09.08.24 |
492,47 491,32 |
+35,03 % 128,24 |
549,01 345,14 |
293,39 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+34,31 % 49,61 |
194,2000 101,6200 |
538,55 Mrd. |