S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
205,78 20:27 |
205,84 205,90 |
+39,77 % 58,55 |
223,45 140,60 |
212,14 Mrd. | |
Walmart Inc US9311421039 |
67,80 20:29 |
67,85 67,66 |
+39,71 % 19,27 |
71,03 39,43 |
800,06 Mrd. | |
Copart Inc US2172041061 |
50,9000 20:28 |
49,9700 50,0900 |
+39,42 % 14,39 |
58,0700 25,6950 |
127,37 Mrd. | |
American Express Company US0258161092 |
237,05 20:29 |
233,52 233,54 |
+38,80 % 66,27 |
253,04 134,91 |
436,34 Mrd. | |
Tractor Supply Company US8923561067 |
260,1100 20:29 |
260,9200 260,9200 |
+38,67 % 72,53 |
289,9800 170,5300 |
182,73 Mrd. | |
American International Group Inc US0268747849 |
71,88 20:27 |
72,07 72,14 |
+38,63 % 20,03 |
80,54 47,16 |
201,37 Mrd. | |
Everest Group Ltd BMG3223R1088 |
363,86 20:26 |
364,29 364,20 |
+38,48 % 101,11 |
414,59 245,79 |
76,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,30 20:28 |
211,99 211,68 |
+37,77 % 57,93 |
230,89 145,48 |
181,45 Mrd. | |
ServiceNow Inc US81762P1021 |
809,58 20:27 |
796,14 796,14 |
+37,69 % 221,62 |
828,79 341,76 |
604,85 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,64 20:28 |
38,55 38,58 |
+36,92 % 10,42 |
38,58 24,96 |
87,69 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,87 20:26 |
116,24 115,73 |
+36,59 % 31,31 |
115,73 57,37 |
156,92 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
492,63 20:23 |
492,47 491,32 |
+36,47 % 131,64 |
549,01 345,14 |
293,49 Mrd. | |
Packaging Corp US6951561090 |
194,34 20:27 |
196,24 196,77 |
+36,25 % 51,70 |
199,87 112,29 |
74,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,54 20:27 |
564,54 566,24 |
+35,94 % 147,67 |
589,83 387,01 |
1253,22 Mrd. | |
T Mobile US Inc US8725901040 |
193,9350 20:27 |
193,6700 193,6100 |
+35,63 % 50,95 |
193,6100 101,6200 |
539,04 Mrd. |