S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
154,94 23.07.24 |
153,24 153,00 |
+45,59 % 48,52 |
153,00 76,92 |
65,71 Mrd. | |
Cigna Group US1255231003 |
336,17 23.07.24 |
336,05 335,79 |
+44,35 % 103,29 |
364,08 191,90 |
364,29 Mrd. | |
Packaging Corp US6951561090 |
192,82 23.07.24 |
193,93 193,44 |
+44,29 % 59,19 |
193,44 112,29 |
73,51 Mrd. | |
Tractor Supply Company US8923561067 |
270,3600 23.07.24 |
271,8100 271,0800 |
+44,04 % 82,66 |
289,9800 170,5300 |
181,13 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,55 23.07.24 |
53,89 53,56 |
+43,50 % 15,93 |
68,55 24,08 |
388,57 Mrd. | |
Copart Inc US2172041061 |
52,3200 23.07.24 |
52,5200 52,5300 |
+42,72 % 15,66 |
58,0700 25,6950 |
125,66 Mrd. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+42,57 % 73,72 |
249,96 134,91 |
433,34 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
+42,27 % 20,06 |
81,39 20,46 |
800,97 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,53 23.07.24 |
205,54 205,42 |
+41,02 % 60,66 |
230,89 145,48 |
179,35 Mrd. | |
Analog Devices Inc US0326541051 |
230,3200 23.07.24 |
234,1000 240,0400 |
+40,83 % 66,77 |
243,3300 136,7300 |
467,96 Mrd. | |
Fiserv US3377381088 |
157,22 23.07.24 |
158,13 158,63 |
+40,64 % 45,43 |
159,82 88,38 |
286,19 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+39,81 % 129,57 |
461,1200 183,0600 |
399,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
+39,62 % 59,69 |
216,87 101,96 |
1262,18 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
+36,91 % 91,71 |
343,29 165,99 |
263,49 Mrd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+36,67 % 48,78 |
191,1800 83,4300 |
3031,52 Mrd. |