S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
339,48 17:30 |
343,67 340,52 |
+49,14 % 111,85 |
364,08 191,90 |
365,19 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,25 17:30 |
324,21 321,73 |
+48,99 % 106,62 |
343,29 165,99 |
265,15 Mrd. | |
|
Copart Inc US2172041061 |
51,9600 17:31 |
51,8800 51,6500 |
+48,75 % 17,03 |
58,0700 25,6950 |
125,76 Mrd. | |
|
AbbVie Inc US00287Y1091 |
171,62 17:29 |
173,67 171,14 |
+48,69 % 56,20 |
182,10 106,40 |
663,61 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,0100 17:30 |
269,7600 269,9300 |
+48,12 % 87,07 |
289,9800 170,5300 |
181,82 Mrd. | |
|
American Express Company US0258161092 |
238,96 17:30 |
241,80 249,20 |
+46,77 % 76,15 |
249,96 134,91 |
435,38 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,70 17:31 |
66,78 66,26 |
+46,40 % 21,14 |
81,39 20,46 |
802,05 Mrd. | |
|
Fiserv US3377381088 |
156,06 17:30 |
158,39 157,69 |
+46,32 % 49,40 |
159,82 88,38 |
287,13 Mrd. | |
|
Analog Devices Inc US0326541051 |
232,3799 17:31 |
240,3000 238,9900 |
+46,17 % 73,40 |
243,3300 136,7300 |
468,38 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
150,50 17:31 |
151,60 150,80 |
+45,76 % 47,25 |
151,81 76,92 |
65,67 Mrd. | |
|
Packaging Corp US6951561090 |
192,08 17:30 |
193,44 192,56 |
+45,31 % 59,89 |
192,56 112,29 |
73,50 Mrd. | |
|
Textron Inc US8832031012 |
91,09 17:29 |
93,23 92,62 |
+43,34 % 27,54 |
96,98 57,93 |
68,37 Mrd. | |
|
Alphabet A US02079K3059 |
178,4900 17:30 |
178,8800 177,6900 |
+43,28 % 53,91 |
191,1800 83,4300 |
3035,07 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,24 17:30 |
211,20 209,98 |
+43,05 % 63,27 |
216,87 101,96 |
1267,81 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
269,7700 17:31 |
279,0200 279,2700 |
+43,02 % 81,15 |
290,7800 138,0900 |
340,29 Mrd. |