S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
167,77 21:32 |
167,02 166,52 |
+43,91 % 51,19 |
182,10 106,40 |
662,01 Mrd. | |
Bunge Global SA CH1300646267 |
110,93 21:32 |
110,15 110,39 |
+43,23 % 33,48 |
126,76 73,59 |
101,46 Mrd. | |
ONEOK Inc US6826801036 |
82,22 21:32 |
81,82 82,00 |
+42,94 % 24,70 |
83,01 49,27 |
143,25 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
167,6750 21:32 |
169,3100 168,8000 |
+41,15 % 48,89 |
197,1500 104,8400 |
72,39 Mrd. | |
Rollins Inc US7757111049 |
49,82 21:32 |
49,92 49,92 |
+40,77 % 14,43 |
50,40 28,97 |
49,49 Mrd. | |
APA Corporation US03743Q1085 |
28,8950 21:32 |
28,6200 28,8400 |
+40,47 % 8,33 |
51,3900 16,0000 |
184,21 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,96 21:32 |
51,06 51,13 |
+39,62 % 14,46 |
54,86 25,09 |
445,26 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,2300 21:32 |
447,6200 444,5300 |
+39,54 % 125,30 |
445,1100 183,0600 |
395,67 Mrd. | |
Analog Devices Inc US0326541051 |
231,6900 21:32 |
233,7600 233,3400 |
+39,35 % 65,42 |
240,1600 136,7300 |
465,12 Mrd. | |
Cigna Group US1255231003 |
327,31 21:33 |
322,20 323,78 |
+39,34 % 92,41 |
364,08 191,90 |
364,45 Mrd. | |
Fiserv US3377381088 |
151,13 21:32 |
150,96 150,98 |
+38,73 % 42,19 |
159,82 88,38 |
286,43 Mrd. | |
Vulcan Materials US9291601097 |
242,11 21:32 |
242,32 241,97 |
+38,40 % 67,18 |
275,59 141,45 |
115,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,00 21:32 |
145,76 145,56 |
+38,31 % 40,16 |
151,15 76,92 |
65,02 Mrd. | |
American Express Company US0258161092 |
237,57 21:33 |
234,97 234,51 |
+38,17 % 65,63 |
243,08 134,91 |
433,61 Mrd. | |
Tractor Supply Company US8923561067 |
257,4600 21:33 |
260,1600 260,9200 |
+37,75 % 70,55 |
289,9800 170,5300 |
180,69 Mrd. |