S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
170,45 19:13 |
170,63 169,91 |
+44,90 % 52,82 |
182,10 106,40 |
663,44 Mrd. | |
Tractor Supply Company US8923561067 |
270,6400 19:12 |
264,2000 262,8200 |
+44,90 % 83,86 |
289,9800 170,5300 |
181,30 Mrd. | |
Bunge Global SA CH1300646267 |
111,89 19:13 |
111,72 110,50 |
+44,32 % 34,36 |
126,76 73,59 |
101,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 19:12 |
170,5500 169,7700 |
+43,83 % 51,82 |
197,1500 104,8400 |
72,63 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,97 19:14 |
148,95 148,95 |
+43,66 % 45,88 |
151,15 76,92 |
65,30 Mrd. | |
Alphabet C US02079K1079 |
187,5100 19:14 |
186,9200 187,3000 |
+43,62 % 56,95 |
192,6600 83,4900 |
2385,22 Mrd. | |
QUALCOMM Inc US7475251036 |
204,4650 19:13 |
201,6600 199,8500 |
+43,51 % 62,00 |
227,0900 103,0200 |
958,11 Mrd. | |
Analog Devices Inc US0326541051 |
240,1250 19:13 |
238,3500 233,7400 |
+43,32 % 72,58 |
240,1600 136,7300 |
466,72 Mrd. | |
Meta Platforms US30303M1027 |
504,8900 19:13 |
497,7550 512,7000 |
+42,96 % 151,73 |
539,9100 88,9100 |
4826,74 Mrd. | |
Cigna Group US1255231003 |
333,70 19:12 |
333,56 333,56 |
+41,87 % 98,48 |
364,08 191,90 |
365,43 Mrd. | |
Fiserv US3377381088 |
154,38 19:13 |
151,88 151,25 |
+41,85 % 45,55 |
159,82 88,38 |
287,11 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2701 19:13 |
368,2000 370,4300 |
+41,44 % 108,48 |
392,1500 94,7200 |
623,45 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,50 19:13 |
51,95 51,51 |
+40,98 % 14,97 |
54,86 25,09 |
445,98 Mrd. | |
Loews Corporation US5404241086 |
77,19 19:13 |
76,78 76,62 |
+40,22 % 22,14 |
78,29 49,67 |
38,24 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,92 19:13 |
70,82 70,35 |
+40,16 % 20,32 |
118,35 43,34 |
168,26 Mrd. |