S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+49,30 % 56,90 |
182,10 106,40 |
663,61 Mrd. | |
|
American Express Company US0258161092 |
242,38 22:10 |
241,80 249,20 |
+48,87 % 79,57 |
249,96 134,91 |
435,38 Mrd. | |
|
Tractor Supply Company US8923561067 |
268,4500 22:00 |
269,7600 269,9300 |
+48,36 % 87,51 |
289,9800 170,5300 |
181,82 Mrd. | |
|
Copart Inc US2172041061 |
51,7100 22:00 |
51,8800 51,6500 |
+48,04 % 16,78 |
58,0700 25,6950 |
125,76 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
322,16 22:10 |
324,21 321,73 |
+48,03 % 104,53 |
343,29 165,99 |
265,15 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,31 22:10 |
66,78 66,26 |
+47,74 % 21,75 |
81,39 20,46 |
802,05 Mrd. | |
|
Cigna Group US1255231003 |
335,84 22:10 |
343,67 340,52 |
+47,54 % 108,21 |
364,08 191,90 |
365,19 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
455,0100 22:15 |
449,4300 416,1400 |
+46,43 % 144,28 |
445,1100 183,0600 |
399,79 Mrd. | |
|
Fiserv US3377381088 |
156,04 22:10 |
158,39 157,69 |
+46,30 % 49,38 |
159,82 88,38 |
287,13 Mrd. | |
|
Analog Devices Inc US0326541051 |
231,2200 22:00 |
240,3000 238,9900 |
+45,44 % 72,24 |
243,3300 136,7300 |
468,38 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
149,94 22:10 |
151,60 150,80 |
+45,22 % 46,69 |
151,81 76,92 |
65,67 Mrd. | |
|
Packaging Corp US6951561090 |
191,21 22:10 |
193,44 192,56 |
+44,65 % 59,02 |
192,56 112,29 |
73,50 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7100 22:00 |
85,6200 85,3400 |
+43,09 % 25,51 |
95,0000 59,2000 |
81,57 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
+42,77 % 80,67 |
290,7800 138,0900 |
340,29 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,78 22:10 |
211,20 209,98 |
+42,74 % 62,81 |
216,87 101,96 |
1267,81 Mrd. |