S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
154,92 18:17 |
153,24 153,00 |
+45,57 % 48,50 |
153,00 76,92 |
65,71 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,02 18:18 |
53,89 53,56 |
+44,78 % 16,40 |
68,55 24,08 |
388,57 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,56 18:18 |
68,05 67,73 |
+44,46 % 21,10 |
81,39 20,46 |
800,97 Mrd. | |
Cigna Group US1255231003 |
336,12 18:18 |
336,05 335,79 |
+44,33 % 103,24 |
364,08 191,90 |
364,29 Mrd. | |
Tractor Supply Company US8923561067 |
270,5400 18:16 |
271,8100 271,0800 |
+44,13 % 82,84 |
289,9800 170,5300 |
181,13 Mrd. | |
Packaging Corp US6951561090 |
192,46 18:17 |
193,93 193,44 |
+44,02 % 58,83 |
193,44 112,29 |
73,51 Mrd. | |
American Express Company US0258161092 |
248,05 18:18 |
246,96 244,75 |
+43,23 % 74,87 |
249,96 134,91 |
434,44 Mrd. | |
Copart Inc US2172041061 |
52,3800 18:18 |
52,5200 52,5300 |
+42,88 % 15,72 |
58,0700 25,6950 |
125,66 Mrd. | |
Fiserv US3377381088 |
158,51 18:18 |
158,13 158,63 |
+41,79 % 46,72 |
159,82 88,38 |
286,19 Mrd. | |
Analog Devices Inc US0326541051 |
231,2200 18:18 |
234,1000 240,0400 |
+41,38 % 67,67 |
243,3300 136,7300 |
467,96 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
458,5250 18:18 |
459,1000 461,1200 |
+40,87 % 133,04 |
461,1200 183,0600 |
399,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,10 18:18 |
211,02 210,28 |
+40,14 % 60,46 |
216,87 101,96 |
1262,18 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,06 18:18 |
205,54 205,42 |
+40,03 % 59,19 |
230,89 145,48 |
179,35 Mrd. | |
Alphabet A US02079K3059 |
182,7300 18:18 |
182,0500 181,6700 |
+37,38 % 49,72 |
191,1800 83,4300 |
3031,52 Mrd. | |
HCA Healthcare Inc US40412C1018 |
341,28 18:18 |
346,50 325,38 |
+37,36 % 92,82 |
343,29 165,99 |
263,49 Mrd. |