S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,68 28.06.24 |
70,81 70,34 |
+45,01 % 22,56 |
81,39 20,46 |
798,58 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+45,01 % 156,51 |
527,3400 88,9100 |
4810,83 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,88 28.06.24 |
147,59 147,18 |
+44,29 % 44,78 |
151,15 76,92 |
65,04 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,12 28.06.24 |
75,16 74,76 |
+44,06 % 22,67 |
118,35 43,34 |
167,86 Mrd. | |
Walmart Inc US9311421039 |
67,71 28.06.24 |
67,87 67,88 |
+44,03 % 20,70 |
68,90 39,43 |
798,21 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+43,15 % 237,12 |
812,94 341,76 |
585,66 Mrd. | |
Vulcan Materials US9291601097 |
248,68 28.06.24 |
248,71 247,76 |
+42,86 % 74,61 |
275,59 141,45 |
115,28 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,0600 28.06.24 |
170,4300 170,2700 |
+42,85 % 51,01 |
197,1500 104,8400 |
72,34 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+42,74 % 37,01 |
129,99 82,69 |
86,39 Mrd. | |
Rollins Inc US7757111049 |
48,79 28.06.24 |
49,45 49,35 |
+42,66 % 14,59 |
49,92 28,97 |
49,38 Mrd. | |
Elevance Health Inc US0367521038 |
541,86 28.06.24 |
542,69 535,77 |
+41,92 % 160,06 |
547,80 357,51 |
386,87 Mrd. | |
American Express Company US0258161092 |
231,55 28.06.24 |
229,25 228,40 |
+40,14 % 66,32 |
243,08 134,91 |
434,42 Mrd. | |
Cigna Group US1255231003 |
330,57 28.06.24 |
339,50 334,15 |
+39,44 % 93,50 |
364,08 191,90 |
364,97 Mrd. | |
Fiserv US3377381088 |
149,04 28.06.24 |
149,64 149,08 |
+39,43 % 42,15 |
159,82 88,38 |
287,46 Mrd. | |
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
+39,35 % 56,25 |
227,0900 103,0200 |
954,29 Mrd. |