S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+41,09 % 17,18 |
81,39 20,46 |
802,58 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+41,03 % 105,94 |
414,59 245,79 |
76,24 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+39,92 % 168,29 |
589,83 387,01 |
1247,84 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+39,57 % 58,90 |
223,45 140,60 |
211,24 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+39,50 % 14,65 |
58,0700 25,6950 |
126,64 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+38,69 % 52,76 |
197,78 115,81 |
505,47 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+38,43 % 137,30 |
549,01 345,14 |
292,51 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+38,42 % 14,59 |
68,55 24,08 |
395,67 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+38,34 % 24,55 |
88,58 61,10 |
237,94 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+38,21 % 64,22 |
253,04 134,91 |
434,89 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+38,05 % 58,77 |
217,43 87,81 |
70,43 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+37,14 % 47,89 |
177,38 101,18 |
176,82 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
+36,32 % 67,34 |
289,9800 170,5300 |
182,23 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
449,7300 02.08.24 |
455,7300 450,9400 |
+36,16 % 119,44 |
461,1200 183,0600 |
403,92 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+36,01 % 26,96 |
101,92 71,60 |
131,45 Mrd. |