S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
67,95 22:10 |
67,85 67,66 |
+40,02 % 19,42 |
71,03 39,43 |
800,06 Mrd. | |
Copart Inc US2172041061 |
50,9900 22:00 |
49,9700 50,0900 |
+39,67 % 14,48 |
58,0700 25,6950 |
127,37 Mrd. | |
Waste Management US94106L1098 |
205,26 22:10 |
205,84 205,90 |
+39,41 % 58,03 |
223,45 140,60 |
212,14 Mrd. | |
American Express Company US0258161092 |
237,85 22:10 |
233,52 233,54 |
+39,27 % 67,07 |
253,04 134,91 |
436,34 Mrd. | |
American International Group Inc US0268747849 |
72,06 22:10 |
72,07 72,14 |
+38,98 % 20,21 |
80,54 47,16 |
201,37 Mrd. | |
Tractor Supply Company US8923561067 |
260,5200 22:15 |
260,9200 260,9200 |
+38,88 % 72,94 |
289,9800 170,5300 |
182,73 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,50 22:10 |
364,29 364,20 |
+38,73 % 101,75 |
414,59 245,79 |
76,72 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 22:10 |
211,99 211,68 |
+38,54 % 59,11 |
230,89 145,48 |
181,45 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 22:10 |
796,14 796,14 |
+37,95 % 223,12 |
828,79 341,76 |
604,85 Mrd. | |
Welltower OP Inc US95040Q1040 |
117,40 22:10 |
116,24 115,73 |
+37,21 % 31,84 |
115,73 57,37 |
156,92 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,34 22:10 |
492,47 491,32 |
+36,94 % 133,35 |
549,01 345,14 |
293,49 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 22:10 |
38,55 38,58 |
+36,68 % 10,35 |
38,58 24,96 |
87,69 Mrd. | |
Packaging Corp US6951561090 |
194,07 22:10 |
196,24 196,77 |
+36,06 % 51,43 |
199,87 112,29 |
74,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 22:10 |
564,54 566,24 |
+35,99 % 147,89 |
589,83 387,01 |
1253,22 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 22:00 |
193,6700 193,6100 |
+35,81 % 51,21 |
193,6100 101,6200 |
539,04 Mrd. |