S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
+41,09 % 118,97 |
467,5600 214,2500 |
6361,76 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,13 02.08.24 |
366,22 368,34 |
+40,49 % 104,95 |
414,59 245,79 |
76,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
+40,41 % 76,75 |
285,9900 158,2300 |
150,10 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+40,07 % 59,43 |
223,45 140,60 |
211,01 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+39,78 % 60,68 |
217,43 87,81 |
70,36 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+39,61 % 14,68 |
58,0700 25,6950 |
126,52 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+38,68 % 52,75 |
197,78 115,81 |
505,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+38,34 % 14,57 |
68,55 24,08 |
395,16 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+38,22 % 48,89 |
177,38 101,18 |
176,68 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+37,87 % 135,83 |
549,01 345,14 |
292,28 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+36,96 % 15,92 |
81,39 20,46 |
800,79 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+36,93 % 62,65 |
253,04 134,91 |
434,29 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+36,74 % 23,80 |
88,58 61,10 |
237,65 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+35,37 % 9,98 |
38,20 24,96 |
87,38 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+35,20 % 26,51 |
101,92 71,60 |
131,31 Mrd. |