S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+39,80 % 167,93 |
589,83 387,01 |
1248,90 Mrd. | |
Copart Inc US2172041061 |
51,7300 02.08.24 |
52,2200 52,2300 |
+39,63 % 14,68 |
58,0700 25,6950 |
126,75 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,57 02.08.24 |
52,33 53,46 |
+39,48 % 14,88 |
68,55 24,08 |
396,12 Mrd. | |
Waste Management US94106L1098 |
207,76 02.08.24 |
206,43 206,07 |
+39,05 % 58,35 |
223,45 140,60 |
211,44 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+38,98 % 136,90 |
539,9100 88,9100 |
4873,25 Mrd. | |
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+38,13 % 24,45 |
88,58 61,10 |
238,20 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+37,86 % 16,20 |
81,39 20,46 |
804,19 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+37,42 % 51,50 |
197,78 115,81 |
506,03 Mrd. | |
American Express Company US0258161092 |
232,28 02.08.24 |
244,51 248,68 |
+37,41 % 63,24 |
253,04 134,91 |
435,50 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+36,84 % 89,91 |
335,9700 198,8800 |
516,33 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,83 02.08.24 |
103,15 100,21 |
+36,05 % 26,98 |
101,92 71,60 |
131,56 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,55 02.08.24 |
495,98 493,36 |
+35,70 % 130,11 |
549,01 345,14 |
292,75 Mrd. | |
Tractor Supply Company US8923561067 |
252,7700 02.08.24 |
253,1200 256,2600 |
+35,46 % 66,17 |
289,9800 170,5300 |
182,43 Mrd. | |
Elevance Health Inc US0367521038 |
535,17 02.08.24 |
533,94 532,23 |
+35,39 % 139,88 |
553,14 357,51 |
392,43 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+35,28 % 46,11 |
177,38 101,18 |
177,04 Mrd. |