S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuitive Surgical Inc US46120E6023 |
464,5200 16:35 |
464,7600 463,4250 |
+39,36 % 131,19 |
463,6100 183,0600 |
404,68 Mrd. | |
ServiceNow Inc US81762P1021 |
808,25 16:35 |
811,08 811,08 |
+38,98 % 226,68 |
828,79 341,76 |
604,03 Mrd. | |
Molina Healthcare Inc US60855R1005 |
344,01 16:35 |
338,34 338,18 |
+38,97 % 96,47 |
419,53 247,54 |
107,29 Mrd. | |
International Business Machines Corp US4592001014 |
189,89 16:36 |
191,25 191,45 |
+38,95 % 53,23 |
197,78 115,81 |
505,77 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1600 16:36 |
262,5300 264,1200 |
+38,94 % 74,03 |
285,9900 158,2300 |
150,42 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,13 16:36 |
116,95 117,40 |
+38,68 % 32,39 |
117,40 57,37 |
156,55 Mrd. | |
Walmart Inc US9311421039 |
68,78 16:36 |
68,34 67,95 |
+38,42 % 19,09 |
71,03 39,43 |
796,26 Mrd. | |
Loews Corporation US5404241086 |
77,63 16:36 |
78,11 77,88 |
+38,25 % 21,48 |
80,48 49,67 |
38,16 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,5250 16:35 |
193,3700 193,2300 |
+37,27 % 52,00 |
224,6900 116,0500 |
203,53 Mrd. | |
Tractor Supply Company US8923561067 |
264,3750 16:36 |
260,7300 260,5200 |
+36,61 % 70,85 |
289,9800 170,5300 |
182,52 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
531,10 16:36 |
532,50 533,55 |
+36,55 % 142,16 |
621,53 296,05 |
126,80 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,90 16:36 |
38,66 38,57 |
+36,49 % 10,40 |
38,58 24,96 |
87,62 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
494,51 16:37 |
495,49 494,34 |
+35,91 % 130,65 |
549,01 345,14 |
293,27 Mrd. | |
Waste Management US94106L1098 |
203,92 16:35 |
205,74 205,26 |
+35,87 % 53,84 |
223,45 140,60 |
211,82 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,45 16:36 |
214,12 212,48 |
+35,76 % 55,96 |
230,89 145,48 |
181,33 Mrd. |