S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
331,15 16:19 |
336,00 348,67 |
+44,30 % 101,66 |
364,08 191,90 |
364,21 Mrd. | |
Copart Inc US2172041061 |
52,7250 16:20 |
52,2700 52,3300 |
+43,47 % 15,98 |
58,0700 25,6950 |
126,47 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,00 16:19 |
218,22 216,44 |
+43,03 % 64,08 |
230,89 145,48 |
180,17 Mrd. | |
Tractor Supply Company US8923561067 |
258,4300 16:19 |
264,1700 263,3200 |
+42,83 % 77,50 |
289,9800 170,5300 |
182,21 Mrd. | |
International Business Machines Corp US4592001014 |
191,58 16:19 |
192,81 192,14 |
+42,28 % 56,93 |
197,78 115,81 |
504,79 Mrd. | |
Fiserv US3377381088 |
163,66 16:20 |
164,17 163,57 |
+42,18 % 48,55 |
163,57 88,38 |
287,04 Mrd. | |
ServiceNow Inc US81762P1021 |
834,97 16:19 |
818,86 814,39 |
+42,03 % 247,08 |
828,79 341,76 |
599,89 Mrd. | |
Packaging Corp US6951561090 |
198,04 16:18 |
200,19 199,87 |
+39,96 % 56,54 |
199,87 112,29 |
73,86 Mrd. | |
Amgen Inc US0311621009 |
336,2800 16:20 |
336,0900 332,4700 |
+39,22 % 94,74 |
335,9700 198,8800 |
515,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,28 16:19 |
213,20 212,80 |
+39,20 % 59,50 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
570,52 16:19 |
577,20 576,16 |
+38,40 % 158,30 |
576,33 387,01 |
1244,54 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,4800 16:19 |
282,9900 282,2800 |
+37,07 % 76,40 |
284,4200 190,8300 |
133,39 Mrd. | |
Micron Technology Inc US5951121038 |
106,3250 16:20 |
107,1800 109,8200 |
+37,05 % 28,75 |
153,4500 48,8800 |
1090,24 Mrd. | |
Waste Management US94106L1098 |
203,13 16:20 |
203,22 202,66 |
+37,01 % 54,87 |
223,45 140,60 |
210,87 Mrd. | |
Lam Research Corporation US5128071082 |
870,4944 16:19 |
854,7500 921,2400 |
+36,57 % 233,08 |
1.127,3000 314,9500 |
587,65 Mrd. |