S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
260,1750 16:08 |
264,1700 263,3200 |
+43,80 % 79,25 |
289,9800 170,5300 |
182,21 Mrd. | |
Copart Inc US2172041061 |
52,8100 16:08 |
52,2700 52,3300 |
+43,70 % 16,06 |
58,0700 25,6950 |
126,47 Mrd. | |
Cigna Group US1255231003 |
329,07 16:08 |
336,00 348,67 |
+43,39 % 99,58 |
364,08 191,90 |
364,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,32 16:07 |
218,22 216,44 |
+43,24 % 64,40 |
230,89 145,48 |
180,17 Mrd. | |
International Business Machines Corp US4592001014 |
192,45 16:08 |
192,81 192,14 |
+42,93 % 57,80 |
197,78 115,81 |
504,79 Mrd. | |
Fiserv US3377381088 |
163,90 16:07 |
164,17 163,57 |
+42,39 % 48,79 |
163,57 88,38 |
287,04 Mrd. | |
ServiceNow Inc US81762P1021 |
834,61 16:07 |
818,86 814,39 |
+41,97 % 246,72 |
828,79 341,76 |
599,89 Mrd. | |
Packaging Corp US6951561090 |
198,98 16:08 |
200,19 199,87 |
+40,62 % 57,48 |
199,87 112,29 |
73,86 Mrd. | |
Amgen Inc US0311621009 |
336,6900 16:07 |
336,0900 332,4700 |
+39,39 % 95,15 |
335,9700 198,8800 |
515,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,12 16:07 |
213,20 212,80 |
+39,10 % 59,34 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
570,77 16:08 |
577,20 576,16 |
+38,46 % 158,55 |
576,33 387,01 |
1244,54 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,6250 16:07 |
282,9900 282,2800 |
+37,63 % 77,55 |
284,4200 190,8300 |
133,39 Mrd. | |
Waste Management US94106L1098 |
203,93 16:07 |
203,22 202,66 |
+37,55 % 55,67 |
223,45 140,60 |
210,87 Mrd. | |
Micron Technology Inc US5951121038 |
106,3000 16:08 |
107,1800 109,8200 |
+37,02 % 28,72 |
153,4500 48,8800 |
1090,24 Mrd. | |
Analog Devices Inc US0326541051 |
228,7100 16:08 |
228,0800 231,3800 |
+36,61 % 61,29 |
243,3300 136,7300 |
471,61 Mrd. |