S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
330,71 16:17 |
336,00 348,67 |
+44,11 % 101,22 |
364,08 191,90 |
364,21 Mrd. | |
Copart Inc US2172041061 |
52,7700 16:17 |
52,2700 52,3300 |
+43,59 % 16,02 |
58,0700 25,6950 |
126,47 Mrd. | |
Tractor Supply Company US8923561067 |
258,7500 16:18 |
264,1700 263,3200 |
+43,01 % 77,82 |
289,9800 170,5300 |
182,21 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,87 16:18 |
218,22 216,44 |
+42,94 % 63,95 |
230,89 145,48 |
180,17 Mrd. | |
International Business Machines Corp US4592001014 |
192,04 16:17 |
192,81 192,14 |
+42,62 % 57,39 |
197,78 115,81 |
504,79 Mrd. | |
ServiceNow Inc US81762P1021 |
836,21 16:18 |
818,86 814,39 |
+42,24 % 248,32 |
828,79 341,76 |
599,89 Mrd. | |
Fiserv US3377381088 |
163,64 16:18 |
164,17 163,57 |
+42,16 % 48,53 |
163,57 88,38 |
287,04 Mrd. | |
Packaging Corp US6951561090 |
198,04 16:18 |
200,19 199,87 |
+39,96 % 56,54 |
199,87 112,29 |
73,86 Mrd. | |
Amgen Inc US0311621009 |
336,2300 16:18 |
336,0900 332,4700 |
+39,20 % 94,69 |
335,9700 198,8800 |
515,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,16 16:18 |
213,20 212,80 |
+39,12 % 59,38 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,81 16:17 |
577,20 576,16 |
+38,23 % 157,59 |
576,33 387,01 |
1244,54 Mrd. | |
Micron Technology Inc US5951121038 |
106,8800 16:17 |
107,1800 109,8200 |
+37,77 % 29,30 |
153,4500 48,8800 |
1090,24 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1800 16:17 |
282,9900 282,2800 |
+37,41 % 77,10 |
284,4200 190,8300 |
133,39 Mrd. | |
Waste Management US94106L1098 |
202,89 16:18 |
203,22 202,66 |
+36,85 % 54,63 |
223,45 140,60 |
210,87 Mrd. | |
Lam Research Corporation US5128071082 |
870,7100 16:18 |
854,7500 921,2400 |
+36,60 % 233,30 |
1.127,3000 314,9500 |
587,65 Mrd. |