S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
352,79 22:10 |
343,94 343,94 |
+41,99 % 104,33 |
343,94 165,99 |
264,74 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,23 22:10 |
208,26 207,73 |
+41,50 % 61,36 |
230,89 145,48 |
179,76 Mrd. | |
Micron Technology Inc US5951121038 |
107,4500 22:00 |
106,8000 110,2800 |
+41,49 % 31,51 |
153,4500 48,8800 |
1084,14 Mrd. | |
ServiceNow Inc US81762P1021 |
828,79 22:10 |
789,33 730,87 |
+41,39 % 242,61 |
812,94 341,76 |
593,46 Mrd. | |
Fiserv US3377381088 |
156,01 22:10 |
161,60 161,16 |
+39,56 % 44,22 |
161,16 88,38 |
287,18 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
50,82 22:10 |
50,51 51,78 |
+38,78 % 14,20 |
68,55 24,08 |
390,75 Mrd. | |
American Express Company US0258161092 |
240,18 22:10 |
240,00 240,99 |
+38,69 % 67,00 |
249,96 134,91 |
434,66 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 22:10 |
208,65 208,59 |
+38,52 % 58,03 |
216,87 101,96 |
1263,38 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,74 22:10 |
66,00 66,14 |
+38,52 % 18,28 |
81,39 20,46 |
802,16 Mrd. | |
Lam Research Corporation US5128071082 |
884,1200 22:00 |
910,9200 909,8700 |
+38,09 % 243,85 |
1.127,3000 314,9500 |
586,35 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 22:10 |
19,92 20,05 |
+37,94 % 5,35 |
21,84 11,98 |
149,20 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,01 22:10 |
113,00 112,22 |
+37,75 % 32,34 |
129,99 83,46 |
89,11 Mrd. | |
Copart Inc US2172041061 |
50,4300 22:00 |
51,5000 51,1600 |
+37,56 % 13,77 |
58,0700 25,6950 |
125,95 Mrd. | |
Tractor Supply Company US8923561067 |
257,4400 22:00 |
256,5000 262,5200 |
+37,16 % 69,74 |
289,9800 170,5300 |
181,58 Mrd. | |
Lockheed Martin Corp US5398301094 |
521,40 22:10 |
515,00 515,20 |
+36,93 % 140,63 |
515,20 326,31 |
440,21 Mrd. |