S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
418,4700 16.08.24 |
420,6000 421,0300 |
+43,94 % 127,74 |
467,5600 214,2500 |
6407,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+43,62 % 45,12 |
211,3800 55,9400 |
6015,83 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
534,93 16.08.24 |
542,01 539,80 |
+42,55 % 159,67 |
621,53 296,05 |
127,72 Mrd. | |
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+42,41 % 24,84 |
83,41 54,94 |
96,68 Mrd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+42,20 % 245,61 |
832,11 341,76 |
605,67 Mrd. | |
Amgen Inc US0311621009 |
321,4400 16.08.24 |
323,6500 325,3900 |
+41,70 % 94,60 |
335,9700 198,8800 |
516,62 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
+41,70 % 15,44 |
68,55 24,08 |
406,51 Mrd. | |
T Mobile US Inc US8725901040 |
196,5600 16.08.24 |
194,3900 194,6300 |
+40,57 % 56,73 |
196,5600 101,6200 |
539,29 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,28 16.08.24 |
163,99 164,27 |
+40,41 % 46,99 |
190,42 83,96 |
87,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6300 16.08.24 |
266,1800 266,1400 |
+39,77 % 75,87 |
285,9900 158,2300 |
150,69 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+39,51 % 143,50 |
549,01 345,14 |
294,15 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+38,43 % 160,36 |
589,83 387,01 |
1257,01 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
478,9800 16.08.24 |
478,0100 480,1700 |
+38,25 % 132,52 |
480,1700 183,0600 |
405,32 Mrd. | |
Molina Healthcare Inc US60855R1005 |
349,97 16.08.24 |
346,74 345,94 |
+38,18 % 96,70 |
419,53 251,75 |
107,90 Mrd. | |
RTX Corporation US75513E1010 |
117,95 16.08.24 |
117,87 118,36 |
+37,99 % 32,47 |
118,36 69,38 |
424,14 Mrd. |