S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
20,05 22:10 |
20,41 20,54 |
+42,20 % 5,95 |
21,84 11,98 |
149,01 Mrd. | |
Lam Research Corporation US5128071082 |
909,8700 22:00 |
950,0000 959,6900 |
+42,11 % 269,60 |
1.127,3000 314,9500 |
585,15 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,78 22:10 |
52,04 52,55 |
+41,40 % 15,16 |
68,55 24,08 |
388,72 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,10 22:10 |
154,52 154,94 |
+41,04 % 43,68 |
154,94 76,92 |
65,76 Mrd. | |
Vulcan Materials US9291601097 |
250,51 22:10 |
258,42 260,15 |
+40,63 % 72,37 |
275,59 141,45 |
115,85 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 22:10 |
209,32 208,53 |
+40,48 % 59,86 |
230,89 145,48 |
179,50 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 22:00 |
269,4400 270,3600 |
+39,86 % 74,82 |
289,9800 170,5300 |
181,23 Mrd. | |
Copart Inc US2172041061 |
51,1600 22:00 |
52,2500 52,3200 |
+39,55 % 14,50 |
58,0700 25,6950 |
125,74 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
454,0200 22:00 |
455,2500 455,0600 |
+39,49 % 128,53 |
461,1200 183,0600 |
400,30 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,14 22:10 |
67,27 67,52 |
+39,36 % 18,68 |
81,39 20,46 |
801,16 Mrd. | |
American Express Company US0258161092 |
240,99 22:10 |
245,00 246,90 |
+39,16 % 67,81 |
249,96 134,91 |
433,98 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 22:10 |
209,55 210,33 |
+38,47 % 57,95 |
216,87 101,96 |
1261,89 Mrd. | |
HCA Healthcare Inc US40412C1018 |
343,94 22:10 |
344,20 340,17 |
+38,43 % 95,48 |
343,29 165,99 |
264,06 Mrd. | |
Analog Devices Inc US0326541051 |
224,6200 22:00 |
230,6300 230,3200 |
+37,34 % 61,07 |
243,3300 136,7300 |
468,50 Mrd. | |
International Business Machines Corp US4592001014 |
184,02 22:10 |
184,14 184,10 |
+36,30 % 49,01 |
197,78 115,81 |
500,75 Mrd. |