S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,5400 16:09 |
29,9700 29,7900 |
+44,73 % 9,13 |
51,3900 16,0000 |
184,44 Mrd. | |
Bunge Global SA CH1300646267 |
111,27 16:08 |
111,72 110,50 |
+43,52 % 33,74 |
126,76 73,59 |
101,72 Mrd. | |
Alphabet C US02079K1079 |
187,3800 16:08 |
186,9200 187,3000 |
+43,52 % 56,82 |
192,6600 83,4900 |
2385,22 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,3950 16:07 |
170,5500 169,7700 |
+43,26 % 51,16 |
197,1500 104,8400 |
72,63 Mrd. | |
QUALCOMM Inc US7475251036 |
203,1400 16:08 |
201,6600 199,8500 |
+42,58 % 60,67 |
227,0900 103,0200 |
958,11 Mrd. | |
Analog Devices Inc US0326541051 |
238,5900 16:09 |
238,3500 233,7400 |
+42,40 % 71,04 |
240,1600 136,7300 |
466,72 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,6350 16:08 |
368,2000 370,4300 |
+42,34 % 110,85 |
392,1500 94,7200 |
623,45 Mrd. | |
Tractor Supply Company US8923561067 |
265,2150 16:08 |
264,2000 262,8200 |
+41,99 % 78,44 |
289,9800 170,5300 |
181,30 Mrd. | |
Meta Platforms US30303M1027 |
501,1200 16:09 |
497,7550 512,7000 |
+41,90 % 147,96 |
539,9100 88,9100 |
4826,74 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,09 16:08 |
148,95 148,95 |
+41,87 % 44,00 |
151,15 76,92 |
65,30 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,46 16:08 |
51,95 51,51 |
+40,87 % 14,93 |
54,86 25,09 |
445,98 Mrd. | |
Cigna Group US1255231003 |
331,34 16:08 |
333,56 333,56 |
+40,86 % 96,12 |
364,08 191,90 |
365,43 Mrd. | |
Fiserv US3377381088 |
152,83 16:09 |
151,88 151,25 |
+40,43 % 44,00 |
159,82 88,38 |
287,11 Mrd. | |
Loews Corporation US5404241086 |
76,62 16:07 |
76,78 76,62 |
+39,18 % 21,57 |
78,29 49,67 |
38,24 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,41 16:09 |
70,82 70,35 |
+39,15 % 19,81 |
118,35 43,34 |
168,26 Mrd. |