S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,5350 16:11 |
29,9700 29,7900 |
+44,71 % 9,13 |
51,3900 16,0000 |
184,44 Mrd. | |
Alphabet C US02079K1079 |
187,8150 16:11 |
186,9200 187,3000 |
+43,85 % 57,25 |
192,6600 83,4900 |
2385,22 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
169,8800 16:11 |
170,5500 169,7700 |
+43,67 % 51,64 |
197,1500 104,8400 |
72,63 Mrd. | |
Bunge Global SA CH1300646267 |
111,16 16:10 |
111,72 110,50 |
+43,38 % 33,63 |
126,76 73,59 |
101,72 Mrd. | |
Analog Devices Inc US0326541051 |
238,7600 16:12 |
238,3500 233,7400 |
+42,50 % 71,21 |
240,1600 136,7300 |
466,72 Mrd. | |
QUALCOMM Inc US7475251036 |
202,7711 16:11 |
201,6600 199,8500 |
+42,33 % 60,30 |
227,0900 103,0200 |
958,11 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,5800 16:10 |
368,2000 370,4300 |
+42,32 % 110,79 |
392,1500 94,7200 |
623,45 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,29 16:11 |
148,95 148,95 |
+42,06 % 44,20 |
151,15 76,92 |
65,30 Mrd. | |
Tractor Supply Company US8923561067 |
265,2425 16:10 |
264,2000 262,8200 |
+42,01 % 78,46 |
289,9800 170,5300 |
181,30 Mrd. | |
Meta Platforms US30303M1027 |
501,2550 16:10 |
497,7550 512,7000 |
+41,93 % 148,10 |
539,9100 88,9100 |
4826,74 Mrd. | |
Cigna Group US1255231003 |
331,89 16:10 |
333,56 333,56 |
+41,10 % 96,67 |
364,08 191,90 |
365,43 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 16:11 |
51,95 51,51 |
+41,03 % 14,99 |
54,86 25,09 |
445,98 Mrd. | |
Fiserv US3377381088 |
152,88 16:12 |
151,88 151,25 |
+40,48 % 44,05 |
159,82 88,38 |
287,11 Mrd. | |
Loews Corporation US5404241086 |
76,69 16:10 |
76,78 76,62 |
+39,31 % 21,64 |
78,29 49,67 |
38,24 Mrd. | |
Rollins Inc US7757111049 |
49,21 16:11 |
49,37 49,37 |
+39,17 % 13,85 |
50,40 28,97 |
49,65 Mrd. |