S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
APA Corporation US03743Q1085 |
29,6800 16:18 |
29,9700 29,7900 |
+45,42 % 9,27 |
51,3900 16,0000 |
184,44 Mrd. | |
Bunge Global SA CH1300646267 |
111,76 16:18 |
111,72 110,50 |
+44,15 % 34,23 |
126,76 73,59 |
101,72 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,3200 16:17 |
170,5500 169,7700 |
+44,05 % 52,08 |
197,1500 104,8400 |
72,63 Mrd. | |
Alphabet C US02079K1079 |
187,2700 16:17 |
186,9200 187,3000 |
+43,43 % 56,71 |
192,6600 83,4900 |
2385,22 Mrd. | |
Analog Devices Inc US0326541051 |
239,0300 16:18 |
238,3500 233,7400 |
+42,66 % 71,48 |
240,1600 136,7300 |
466,72 Mrd. | |
Tractor Supply Company US8923561067 |
266,3400 16:18 |
264,2000 262,8200 |
+42,60 % 79,56 |
289,9800 170,5300 |
181,30 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
372,7400 16:18 |
368,2000 370,4300 |
+42,38 % 110,95 |
392,1500 94,7200 |
623,45 Mrd. | |
Leidos Holdings Inc US5253271028 |
149,62 16:16 |
148,95 148,95 |
+42,37 % 44,53 |
151,15 76,92 |
65,30 Mrd. | |
QUALCOMM Inc US7475251036 |
202,4401 16:18 |
201,6600 199,8500 |
+42,09 % 59,97 |
227,0900 103,0200 |
958,11 Mrd. | |
Meta Platforms US30303M1027 |
500,9300 16:18 |
497,7550 512,7000 |
+41,84 % 147,77 |
539,9100 88,9100 |
4826,74 Mrd. | |
Cigna Group US1255231003 |
332,45 16:18 |
333,56 333,56 |
+41,34 % 97,23 |
364,08 191,90 |
365,43 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,59 16:18 |
51,95 51,51 |
+41,23 % 15,06 |
54,86 25,09 |
445,98 Mrd. | |
Fiserv US3377381088 |
153,50 16:18 |
151,88 151,25 |
+41,05 % 44,67 |
159,82 88,38 |
287,11 Mrd. | |
Loews Corporation US5404241086 |
77,01 16:18 |
76,78 76,62 |
+39,89 % 21,96 |
78,29 49,67 |
38,24 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,74 16:18 |
70,82 70,35 |
+39,80 % 20,14 |
118,35 43,34 |
168,26 Mrd. |