S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
220,7200 20:27 |
218,9800 219,6400 |
+0,49 % 1,08 |
222,7700 217,1600 |
182,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,86 20:28 |
105,98 105,34 |
+0,49 % 0,52 |
106,37 105,34 |
665,87 Tsd. | |
KKR and Company Inc US48251W1045 |
115,55 20:27 |
115,43 114,96 |
+0,51 % 0,59 |
117,07 114,81 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,7600 20:26 |
96,5000 96,2600 |
+0,52 % 0,50 |
96,8200 95,9400 |
431,92 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,31 20:28 |
51,23 51,03 |
+0,54 % 0,28 |
51,74 51,16 |
924,13 Tsd. | |
Amphenol Corp US0320951017 |
70,10 20:27 |
70,29 69,71 |
+0,55 % 0,39 |
70,71 69,60 |
2,51 Mio. | |
Exelon Corporation US30161N1019 |
35,5549 20:28 |
35,5700 35,3500 |
+0,58 % 0,20 |
35,7150 35,3400 |
2,48 Mio. | |
Campbell Soup Co US1344291091 |
45,87 20:27 |
45,44 45,60 |
+0,58 % 0,27 |
46,10 45,23 |
869,69 Tsd. | |
Crown Castle Inc US22822V1017 |
103,72 20:27 |
104,02 103,12 |
+0,58 % 0,60 |
104,40 102,69 |
813,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3500 20:27 |
168,2100 167,3700 |
+0,59 % 0,98 |
170,6800 167,4000 |
189,91 Tsd. | |
CME Group Inc US12572Q1058 |
198,1650 20:28 |
198,2600 197,0100 |
+0,59 % 1,16 |
199,5500 197,6601 |
925,15 Tsd. | |
Eversource Energy US30040W1080 |
59,61 20:27 |
59,58 59,26 |
+0,59 % 0,35 |
59,81 59,16 |
639,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 20:28 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
104,79 Tsd. | |
Yum Brands Inc US9884981013 |
128,67 20:26 |
126,65 127,89 |
+0,61 % 0,78 |
129,05 126,25 |
1,25 Mio. | |
Corpay Inc US2199481068 |
291,39 20:28 |
290,14 289,63 |
+0,61 % 1,76 |
292,28 288,17 |
164,08 Tsd. |