S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,32 17:55 |
244,62 241,97 |
+0,14 % 0,35 |
245,42 241,58 |
215,26 Tsd. | |
Republic Services Inc US7607591002 |
202,76 17:56 |
202,82 202,45 |
+0,15 % 0,31 |
202,93 201,67 |
112,99 Tsd. | |
Coca Cola Company US1912161007 |
68,69 17:55 |
68,62 68,58 |
+0,16 % 0,11 |
68,92 68,50 |
3,79 Mio. | |
FactSet Research Systems Inc US3030751057 |
405,01 17:54 |
406,02 404,33 |
+0,17 % 0,68 |
407,80 404,15 |
37,71 Tsd. | |
Gilead Sciences Inc US3755581036 |
74,2726 17:56 |
74,3800 74,1400 |
+0,18 % 0,13 |
75,0100 73,8400 |
1,39 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,91 17:55 |
213,50 213,52 |
+0,18 % 0,39 |
214,45 212,21 |
83,01 Tsd. | |
AFLAC Inc US0010551028 |
102,56 17:55 |
102,66 102,37 |
+0,19 % 0,19 |
103,27 102,12 |
450,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3300 17:53 |
130,7700 130,0700 |
+0,20 % 0,26 |
131,2100 130,0701 |
63,51 Tsd. | |
Ecolab Inc US2788651006 |
239,99 17:55 |
240,44 239,47 |
+0,22 % 0,52 |
241,05 239,13 |
236,04 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,13 17:55 |
141,55 140,82 |
+0,22 % 0,31 |
141,86 140,05 |
513,66 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,5000 17:56 |
471,4400 471,4400 |
+0,22 % 1,06 |
475,2900 468,6598 |
309,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,9000 17:57 |
194,7900 196,4500 |
+0,23 % 0,45 |
197,3500 194,4800 |
397,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
106,62 17:57 |
105,01 106,36 |
+0,24 % 0,26 |
108,08 105,01 |
1,03 Mio. | |
Johnson and Johnson US4781601046 |
158,86 17:56 |
158,37 158,48 |
+0,24 % 0,38 |
159,31 157,84 |
1,46 Mio. | |
Starbucks Corporation US8552441094 |
94,1400 17:56 |
94,1150 93,9000 |
+0,26 % 0,24 |
94,3200 92,9800 |
6,92 Mio. |