S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
169,20 22:10 |
168,60 168,03 |
+0,70 % 1,17 |
169,85 167,26 |
3,83 Mio. | |
Realty Income Corporation US7561091049 |
56,37 22:10 |
56,13 55,98 |
+0,70 % 0,39 |
56,42 55,85 |
5,13 Mio. | |
QUALCOMM Inc US7475251036 |
209,6400 22:00 |
210,0000 208,1800 |
+0,70 % 1,46 |
211,0900 206,6201 |
5,99 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,04 22:10 |
114,35 115,21 |
+0,72 % 0,83 |
116,35 113,71 |
13,61 Mio. | |
ResMed Inc US7611521078 |
206,80 22:10 |
205,69 205,31 |
+0,73 % 1,49 |
207,72 204,50 |
738,64 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 22:10 |
148,04 147,82 |
+0,74 % 1,10 |
149,35 147,61 |
3,82 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,16 22:10 |
431,21 431,92 |
+0,75 % 3,24 |
436,05 431,20 |
641,27 Tsd. | |
Crown Castle Inc US22822V1017 |
103,90 22:10 |
104,02 103,12 |
+0,76 % 0,78 |
104,40 102,69 |
1,71 Mio. | |
WR Berkley Corp US0844231029 |
54,43 22:10 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,61 Mio. | |
Booking Holdings Inc US09857L1089 |
4.119,0900 22:00 |
4.117,0000 4.088,0000 |
+0,76 % 31,09 |
4.144,3200 4.110,6400 |
144,38 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,74 22:10 |
208,88 208,14 |
+0,77 % 1,60 |
211,68 208,88 |
508,73 Tsd. | |
Nucor Corporation US6703461052 |
166,14 22:10 |
163,85 164,87 |
+0,77 % 1,27 |
166,81 163,16 |
1,46 Mio. | |
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,05 18,11 |
+0,77 % 0,14 |
18,36 18,01 |
15,41 Mio. | |
Eversource Energy US30040W1080 |
59,72 22:10 |
59,58 59,26 |
+0,78 % 0,46 |
59,81 59,16 |
1,41 Mio. | |
Prudential Financial Inc US7443201022 |
126,52 22:10 |
125,31 125,54 |
+0,78 % 0,98 |
127,57 125,25 |
1,54 Mio. |