S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,51 17:49 |
124,79 124,93 |
-0,34 % -0,42 |
125,12 124,02 |
284,34 Tsd. | |
Universal Health Services US9139031002 |
234,23 17:48 |
234,64 234,99 |
-0,32 % -0,76 |
235,67 233,51 |
146,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 17:48 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,5800 |
123,46 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,84 17:48 |
586,19 585,73 |
-0,32 % -1,89 |
591,18 583,84 |
36,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 17:50 |
107,43 107,43 |
-0,32 % -0,35 |
107,79 106,70 |
361,95 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,84 17:50 |
299,40 296,78 |
-0,32 % -0,94 |
299,40 294,17 |
76,65 Tsd. | |
Target Corp US87612E1064 |
152,42 17:49 |
152,94 152,84 |
-0,28 % -0,43 |
153,69 151,34 |
950,98 Tsd. | |
Eversource Energy US30040W1080 |
68,21 17:50 |
68,40 68,40 |
-0,28 % -0,19 |
68,62 68,14 |
286,50 Tsd. | |
Evergy Inc US30034W1062 |
61,8400 17:50 |
61,9300 62,0100 |
-0,27 % -0,17 |
62,0600 61,7100 |
285,72 Tsd. | |
Chubb Ltd CH0044328745 |
290,53 17:50 |
291,00 291,32 |
-0,27 % -0,79 |
291,78 289,15 |
304,14 Tsd. | |
Cintas Corporation US1729081059 |
204,4000 17:50 |
205,5300 204,9500 |
-0,27 % -0,55 |
206,8600 203,7900 |
301,04 Tsd. | |
Crown Castle Inc US22822V1017 |
119,93 17:49 |
120,00 120,25 |
-0,27 % -0,32 |
120,58 119,44 |
389,68 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
91,08 17:49 |
91,32 91,32 |
-0,26 % -0,24 |
91,57 90,90 |
130,60 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,08 Tsd. | |
Edison International US2810201077 |
86,03 17:49 |
86,22 86,25 |
-0,26 % -0,22 |
86,36 85,92 |
209,21 Tsd. |