S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
105,46 15:59 |
105,23 105,07 |
+0,37 % 0,39 |
105,49 104,84 |
160,18 Tsd. | |
Altria Group Inc US02209S1033 |
47,90 15:58 |
47,85 47,72 |
+0,38 % 0,18 |
47,91 47,66 |
591,80 Tsd. | |
Mosaic Company US61945C1036 |
28,96 15:59 |
28,37 28,85 |
+0,38 % 0,11 |
28,96 28,37 |
186,09 Tsd. | |
Analog Devices Inc US0326541051 |
238,6400 15:58 |
239,0100 237,7200 |
+0,39 % 0,92 |
239,2900 237,6450 |
71,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
316,8650 15:59 |
317,2400 315,6300 |
+0,39 % 1,24 |
317,5400 315,0600 |
65,47 Tsd. | |
Abbott Laboratories US0028241000 |
103,37 15:58 |
102,92 102,96 |
+0,40 % 0,41 |
103,39 102,51 |
437,70 Tsd. | |
Eversource Energy US30040W1080 |
59,50 15:59 |
59,58 59,26 |
+0,40 % 0,24 |
59,81 59,16 |
148,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,37 15:59 |
219,03 218,47 |
+0,41 % 0,90 |
219,50 218,47 |
76,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,9500 15:59 |
84,6500 84,6000 |
+0,41 % 0,35 |
85,0000 83,2301 |
308,44 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,92 15:58 |
80,07 79,59 |
+0,41 % 0,33 |
80,24 79,66 |
70,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,55 15:57 |
297,92 297,31 |
+0,42 % 1,24 |
299,17 297,75 |
30,07 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,2500 15:59 |
171,8900 172,5200 |
+0,42 % 0,73 |
173,2500 171,8900 |
14,83 Tsd. | |
PG&E Corporation US69331C1080 |
17,75 15:59 |
17,76 17,67 |
+0,42 % 0,08 |
17,78 17,68 |
652,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,67 15:59 |
63,00 63,40 |
+0,43 % 0,27 |
63,69 62,63 |
134,43 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,86 15:59 |
74,89 74,54 |
+0,43 % 0,32 |
74,99 74,54 |
103,91 Tsd. |