S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
122,00 18.10.24 |
122,33 122,33 |
-0,27 % -0,33 |
122,33 121,02 |
1,30 Mio. | |
Altria Group Inc US02209S1033 |
49,61 18.10.24 |
49,68 49,74 |
-0,26 % -0,13 |
49,72 48,86 |
7,15 Mio. | |
Dover Corp US2600031080 |
194,38 18.10.24 |
195,38 194,88 |
-0,26 % -0,50 |
195,60 193,46 |
985,54 Tsd. | |
Fox Corporation US35137L2043 |
38,9700 18.10.24 |
39,2400 39,0700 |
-0,26 % -0,10 |
39,3200 38,8900 |
609,36 Tsd. | |
Pentair Inc IE00BLS09M33 |
99,04 18.10.24 |
99,42 99,29 |
-0,25 % -0,25 |
99,42 98,34 |
1,45 Mio. | |
Fox Corporation US35137L1052 |
42,4700 18.10.24 |
42,8500 42,5700 |
-0,23 % -0,10 |
42,8500 42,3750 |
1,28 Mio. | |
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
-0,23 % -0,70 |
300,0900 297,3000 |
823,62 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
114,94 18.10.24 |
115,21 115,21 |
-0,23 % -0,27 |
115,95 114,57 |
1,67 Mio. | |
CenterPoint Energy Inc US15189T1079 |
30,11 18.10.24 |
30,21 30,18 |
-0,23 % -0,07 |
30,28 29,98 |
4,83 Mio. | |
Aon PLC IE00BLP1HW54 |
357,93 18.10.24 |
359,89 358,75 |
-0,23 % -0,82 |
359,89 356,46 |
1,53 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,80 18.10.24 |
467,00 465,85 |
-0,23 % -1,05 |
467,00 463,25 |
5,64 Mio. | |
Gartner Inc US3666511072 |
531,09 18.10.24 |
533,72 532,27 |
-0,22 % -1,18 |
534,67 529,03 |
198,23 Tsd. | |
American Electric Power Company Inc US0255371017 |
100,6900 18.10.24 |
100,8300 100,9100 |
-0,22 % -0,22 |
100,8400 99,7600 |
3,11 Mio. | |
Builders FirstSource Inc US12008R1077 |
194,97 18.10.24 |
196,47 195,37 |
-0,20 % -0,40 |
196,47 193,13 |
875,30 Tsd. | |
LKQ Corporation US5018892084 |
39,3100 18.10.24 |
39,4700 39,3900 |
-0,20 % -0,08 |
39,6750 39,1800 |
2,22 Mio. |