S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
293,33 16:11 |
294,99 293,73 |
-0,14 % -0,40 |
295,97 293,33 |
43,10 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,50 16:12 |
540,27 539,22 |
-0,13 % -0,73 |
541,62 537,71 |
81,16 Tsd. | |
|
Kroger Co US5010441013 |
52,63 16:13 |
53,14 52,70 |
-0,13 % -0,07 |
53,36 52,58 |
683,85 Tsd. | |
|
Moodys Corp US6153691059 |
465,59 16:13 |
466,58 466,15 |
-0,12 % -0,57 |
469,78 465,43 |
45,31 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
143,87 16:10 |
146,48 144,03 |
-0,11 % -0,17 |
147,38 143,75 |
31,23 Tsd. | |
|
Tyson Foods US9024941034 |
61,96 16:13 |
62,31 62,03 |
-0,11 % -0,07 |
62,31 61,71 |
120,88 Tsd. | |
|
Kellanova Co US4878361082 |
80,19 16:13 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,16 |
2,49 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,57 16:13 |
108,62 108,69 |
-0,11 % -0,12 |
109,00 107,93 |
80,96 Tsd. | |
|
Johnson and Johnson US4781601046 |
158,31 16:12 |
158,37 158,48 |
-0,11 % -0,17 |
159,31 158,26 |
612,56 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,92 16:13 |
23,75 23,94 |
-0,10 % -0,03 |
24,04 23,75 |
449,61 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0200 16:13 |
39,4600 39,0600 |
-0,10 % -0,04 |
39,6200 38,9850 |
171,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,31 16:13 |
213,50 213,52 |
-0,10 % -0,22 |
214,45 212,21 |
35,06 Tsd. | |
|
GE Vernova Inc US36828A1016 |
184,00 16:13 |
185,50 184,16 |
-0,09 % -0,16 |
186,50 181,61 |
526,16 Tsd. | |
|
Garmin Ltd CH0114405324 |
169,86 16:13 |
171,30 170,00 |
-0,08 % -0,14 |
171,51 169,86 |
78,60 Tsd. | |
|
Alphabet A US02079K3059 |
160,2550 16:12 |
160,5000 160,3700 |
-0,07 % -0,12 |
161,3200 159,6100 |
6,32 Mio. |