S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,23 20:33 |
42,44 42,40 |
-0,40 % -0,17 |
42,49 42,05 |
2,32 Mio. | |
Monolithic Power Systems Inc US6098391054 |
864,3850 20:31 |
865,3000 867,8100 |
-0,39 % -3,43 |
877,5982 843,5400 |
177,52 Tsd. | |
Philip Morris International Inc US7181721090 |
117,46 20:32 |
117,32 117,91 |
-0,38 % -0,45 |
118,08 117,09 |
2,06 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.153,9500 20:30 |
1.152,2700 1.158,3300 |
-0,38 % -4,38 |
1.161,2100 1.138,6650 |
259,15 Tsd. | |
Fastenal Company US3119001044 |
66,1500 20:32 |
66,5100 66,3800 |
-0,35 % -0,23 |
66,6500 65,8900 |
587,17 Tsd. | |
Xylem Inc US98419M1009 |
131,26 20:32 |
131,72 131,71 |
-0,35 % -0,46 |
132,23 130,58 |
323,42 Tsd. | |
News Corporation US65249B1098 |
27,4450 20:33 |
27,4900 27,5400 |
-0,34 % -0,10 |
27,6000 27,3650 |
741,45 Tsd. | |
NVR Inc US62944T1051 |
8.538,81 20:19 |
8.568,00 8.568,02 |
-0,34 % -29,21 |
8.572,73 8.484,00 |
6,83 Tsd. | |
Amgen Inc US0311621009 |
322,3900 20:33 |
320,4300 323,4500 |
-0,33 % -1,06 |
324,3600 319,5600 |
774,96 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.415,69 20:27 |
1.428,46 1.420,30 |
-0,32 % -4,61 |
1.428,76 1.402,07 |
37,75 Tsd. | |
GE Aerospace US3696043013 |
167,42 20:32 |
168,50 167,96 |
-0,32 % -0,54 |
169,18 165,62 |
2,64 Mio. | |
Jack Henry and Associates Inc US4262811015 |
164,6300 20:30 |
164,9100 165,1600 |
-0,32 % -0,53 |
166,4000 164,1800 |
132,64 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,67 20:31 |
276,22 276,55 |
-0,32 % -0,89 |
277,03 273,30 |
313,76 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,47 20:32 |
128,24 127,86 |
-0,31 % -0,39 |
128,48 126,78 |
460,73 Tsd. | |
Dollar Tree Inc US2567461080 |
92,1700 20:33 |
92,9800 92,4500 |
-0,30 % -0,28 |
93,1900 91,6300 |
1,30 Mio. |