S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
902,31 17:48 |
910,00 899,58 |
+0,30 % 2,73 |
910,00 893,40 |
99,67 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,69 17:47 |
210,00 210,05 |
+0,30 % 0,64 |
212,07 208,08 |
3,98 Mio. | |
Enphase Energy Inc US29355A1079 |
113,4050 17:48 |
114,6100 113,0600 |
+0,31 % 0,35 |
115,0000 111,1200 |
1,58 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,22 17:47 |
165,53 166,71 |
+0,31 % 0,51 |
167,58 163,78 |
539,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,33 17:47 |
77,04 77,08 |
+0,32 % 0,25 |
78,11 76,68 |
2,51 Mio. | |
S&P Global Inc US78409V1044 |
484,12 17:48 |
484,50 482,55 |
+0,33 % 1,57 |
486,97 482,74 |
286,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5550 17:48 |
47,4500 47,4000 |
+0,33 % 0,16 |
47,9650 47,3800 |
4,39 Mio. | |
Cooper Companies Inc US2166485019 |
88,9600 17:47 |
91,9900 88,6700 |
+0,33 % 0,29 |
91,9900 88,1100 |
810,61 Tsd. | |
ConocoPhillips US20825C1045 |
114,95 17:47 |
113,72 114,57 |
+0,33 % 0,38 |
115,38 113,15 |
1,24 Mio. | |
Otis Worldwide Corp US68902V1070 |
99,77 17:47 |
99,56 99,44 |
+0,33 % 0,33 |
100,16 98,58 |
833,14 Tsd. | |
American International Group Inc US0268747849 |
77,89 17:47 |
77,63 77,62 |
+0,35 % 0,27 |
78,45 77,63 |
1,41 Mio. | |
Nucor Corporation US6703461052 |
165,45 17:48 |
163,85 164,87 |
+0,35 % 0,58 |
166,81 163,16 |
594,57 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,1600 17:47 |
119,1200 118,7400 |
+0,35 % 0,42 |
119,9500 118,8400 |
194,55 Tsd. | |
UDR Inc US9026531049 |
40,71 17:47 |
40,78 40,56 |
+0,36 % 0,14 |
40,83 40,40 |
488,01 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6400 17:47 |
493,2500 490,8500 |
+0,36 % 1,79 |
496,9300 492,1350 |
162,42 Tsd. |