S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
103,01 22:10 |
103,12 103,35 |
-0,33 % -0,34 |
103,73 102,52 |
1,70 Mio. | |
Xcel Energy Inc US98389B1008 |
63,9800 22:00 |
63,9500 64,1900 |
-0,33 % -0,21 |
64,4700 63,7400 |
2,03 Mio. | |
Ameren Corp US0236081024 |
86,06 22:10 |
85,78 86,34 |
-0,32 % -0,28 |
87,10 85,78 |
1,36 Mio. | |
PACCAR Inc US6937181088 |
97,8100 22:00 |
99,1400 98,1200 |
-0,32 % -0,31 |
100,3500 97,4900 |
3,11 Mio. | |
Charles Schwab Corporation US8085131055 |
63,84 22:10 |
64,09 64,04 |
-0,31 % -0,20 |
64,54 63,59 |
7,46 Mio. | |
HCA Healthcare Inc US40412C1018 |
403,86 22:10 |
404,33 405,11 |
-0,31 % -1,25 |
406,71 400,61 |
857,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4300 22:00 |
275,9200 275,2500 |
-0,30 % -0,82 |
276,7600 273,6300 |
1,33 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
386,57 22:10 |
389,68 387,70 |
-0,29 % -1,13 |
391,91 385,00 |
831,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,81 22:10 |
575,00 576,31 |
-0,26 % -1,50 |
576,60 570,91 |
2,75 Mio. | |
Realty Income Corporation US7561091049 |
62,48 22:10 |
62,49 62,64 |
-0,26 % -0,16 |
63,00 62,18 |
4,23 Mio. | |
Hershey Company US4278661081 |
190,52 22:10 |
189,30 191,00 |
-0,25 % -0,48 |
191,99 189,01 |
1,78 Mio. | |
eBay Inc US2786421030 |
63,9400 22:00 |
64,2600 64,1000 |
-0,25 % -0,16 |
64,6100 63,6400 |
3,73 Mio. | |
Paycom Software Inc US70432V1026 |
167,46 22:10 |
170,24 167,84 |
-0,23 % -0,38 |
170,24 158,03 |
1,59 Mio. | |
KKR and Company Inc US48251W1045 |
131,38 22:10 |
132,97 131,67 |
-0,22 % -0,29 |
133,88 130,95 |
1,90 Mio. | |
Eversource Energy US30040W1080 |
65,99 22:10 |
65,98 66,13 |
-0,21 % -0,14 |
67,00 65,81 |
1,43 Mio. |