S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
337,09 19:45 |
339,60 338,80 |
-0,51 % -1,72 |
341,79 334,60 |
772,42 Tsd. | |
STERIS plc IE00BFY8C754 |
232,66 19:44 |
233,70 233,79 |
-0,48 % -1,13 |
234,48 232,66 |
116,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3700 19:37 |
164,9100 165,1600 |
-0,48 % -0,79 |
166,4000 164,1800 |
93,62 Tsd. | |
MGM Resorts International US5529531015 |
37,98 19:45 |
38,28 38,16 |
-0,47 % -0,18 |
38,57 37,58 |
1,49 Mio. | |
US Bancorp US9029733048 |
42,20 19:43 |
42,44 42,40 |
-0,47 % -0,20 |
42,49 42,05 |
2,04 Mio. | |
Gartner Inc US3666511072 |
477,57 19:43 |
479,17 479,82 |
-0,47 % -2,26 |
481,31 476,00 |
89,11 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,15 19:45 |
100,31 101,60 |
-0,44 % -0,45 |
101,48 99,88 |
669,96 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,19 19:44 |
96,54 96,61 |
-0,43 % -0,42 |
97,26 95,64 |
331,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,12 19:44 |
150,47 150,77 |
-0,43 % -0,65 |
150,74 149,44 |
149,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,62 19:45 |
602,09 604,21 |
-0,43 % -2,59 |
603,47 595,80 |
348,87 Tsd. | |
Keysight Technologies Inc US49338L1035 |
127,32 19:45 |
128,24 127,86 |
-0,42 % -0,54 |
128,48 126,78 |
411,57 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,23 19:44 |
96,76 96,63 |
-0,42 % -0,41 |
97,50 95,88 |
345,49 Tsd. | |
News Corporation US65249B1098 |
27,4250 19:43 |
27,4900 27,5400 |
-0,42 % -0,12 |
27,6000 27,3650 |
653,23 Tsd. | |
NVR Inc US62944T1051 |
8.533,00 19:43 |
8.568,00 8.568,02 |
-0,41 % -35,02 |
8.572,73 8.484,00 |
6,17 Tsd. | |
Snap on Inc US8330341012 |
271,44 19:42 |
272,41 272,50 |
-0,39 % -1,06 |
272,93 270,37 |
58,20 Tsd. |