S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
878,8050 19:44 |
893,2200 885,2300 |
-0,73 % -6,43 |
903,8099 877,0200 |
149,49 Tsd. | |
Gartner Inc US3666511072 |
506,43 19:43 |
508,06 510,08 |
-0,72 % -3,66 |
511,32 505,14 |
80,83 Tsd. | |
Microchip Technology Inc US5950171042 |
76,4500 19:44 |
78,2500 77,0000 |
-0,71 % -0,55 |
78,8500 76,4200 |
2,36 Mio. | |
DTE Energy Company US2333311072 |
125,46 19:45 |
126,18 126,36 |
-0,71 % -0,90 |
126,71 125,42 |
287,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,22 19:44 |
350,55 350,69 |
-0,70 % -2,47 |
350,55 346,44 |
216,20 Tsd. | |
Humana Inc US4448591028 |
313,02 19:45 |
314,63 315,23 |
-0,70 % -2,21 |
315,89 311,95 |
959,41 Tsd. | |
Equifax Inc US2944291051 |
302,01 19:44 |
305,30 304,11 |
-0,69 % -2,10 |
306,93 300,26 |
557,07 Tsd. | |
Waters Corp US9418481035 |
326,42 19:44 |
330,65 328,65 |
-0,68 % -2,24 |
331,33 325,02 |
118,67 Tsd. | |
Royal Caribbean Group LR0008862868 |
168,59 19:44 |
171,28 169,74 |
-0,68 % -1,15 |
171,75 168,31 |
650,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6900 19:44 |
51,0200 51,0300 |
-0,67 % -0,34 |
51,4150 50,6800 |
5,71 Mio. | |
BXP Inc US1011211018 |
80,96 19:44 |
81,65 81,50 |
-0,66 % -0,54 |
82,42 80,70 |
462,58 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 19:44 |
34,10 34,04 |
-0,66 % -0,23 |
34,17 33,77 |
2,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5450 19:45 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,7800 14,4850 |
4,74 Mio. | |
PPL Corporation US69351T1060 |
32,47 19:44 |
32,61 32,68 |
-0,64 % -0,21 |
32,75 32,44 |
1,07 Mio. | |
American Electric Power Company Inc US0255371017 |
104,3000 19:44 |
104,7100 104,9500 |
-0,62 % -0,65 |
104,9400 104,1600 |
643,27 Tsd. |