S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
906,3400 17:16 |
908,4300 907,8700 |
-0,17 % -1,53 |
908,6000 902,5000 |
299,80 Tsd. | |
American Tower Corporation US03027X1000 |
239,92 17:16 |
240,18 240,32 |
-0,17 % -0,40 |
241,46 239,46 |
287,66 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,6900 17:15 |
244,3300 245,0900 |
-0,16 % -0,40 |
246,4300 243,5600 |
126,39 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,27 17:15 |
107,43 107,43 |
-0,15 % -0,17 |
107,79 106,70 |
280,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.371,00 17:12 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
17,81 Tsd. | |
Edison International US2810201077 |
86,14 17:15 |
86,22 86,25 |
-0,13 % -0,11 |
86,36 85,92 |
158,56 Tsd. | |
Clorox Co US1890541097 |
165,75 17:15 |
164,74 165,95 |
-0,12 % -0,20 |
165,95 164,72 |
126,31 Tsd. | |
Kroger Co US5010441013 |
56,13 17:15 |
56,04 56,19 |
-0,12 % -0,07 |
56,23 55,75 |
537,78 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
84,68 17:16 |
84,74 84,77 |
-0,11 % -0,10 |
85,10 84,30 |
404,02 Tsd. | |
Gilead Sciences Inc US3755581036 |
83,0700 17:16 |
83,0600 83,1600 |
-0,11 % -0,09 |
83,3350 82,6800 |
1,15 Mio. | |
Exelon Corporation US30161N1019 |
40,3900 17:16 |
40,3600 40,4300 |
-0,10 % -0,04 |
40,5200 40,2650 |
541,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4100 17:16 |
212,9900 212,6100 |
-0,09 % -0,20 |
213,0700 211,2750 |
80,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,51 17:16 |
32,27 32,53 |
-0,08 % -0,03 |
32,70 32,27 |
256,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,1400 17:16 |
114,1100 114,2200 |
-0,07 % -0,08 |
114,6900 113,5820 |
227,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,70 17:16 |
455,40 453,98 |
-0,06 % -0,28 |
457,53 452,28 |
85,56 Tsd. |