S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,01 21:57 |
114,35 115,21 |
+0,69 % 0,80 |
116,35 113,71 |
9,26 Mio. | |
Eversource Energy US30040W1080 |
59,67 21:58 |
59,58 59,26 |
+0,69 % 0,41 |
59,81 59,16 |
976,80 Tsd. | |
QUALCOMM Inc US7475251036 |
209,6250 21:57 |
210,0000 208,1800 |
+0,69 % 1,45 |
211,0900 206,6201 |
4,57 Mio. | |
Kenvue Inc US49177J1025 |
18,24 21:58 |
18,05 18,11 |
+0,72 % 0,13 |
18,36 18,01 |
13,60 Mio. | |
Realty Income Corporation US7561091049 |
56,39 21:58 |
56,13 55,98 |
+0,73 % 0,41 |
56,39 55,85 |
3,24 Mio. | |
ResMed Inc US7611521078 |
206,82 21:58 |
205,69 205,31 |
+0,74 % 1,51 |
207,72 204,50 |
580,70 Tsd. | |
Crown Castle Inc US22822V1017 |
103,89 21:58 |
104,02 103,12 |
+0,74 % 0,77 |
104,40 102,69 |
1,24 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,95 21:57 |
148,04 147,82 |
+0,76 % 1,13 |
149,35 147,61 |
2,79 Mio. | |
Marathon Oil Corp US5658491064 |
28,96 21:57 |
28,54 28,74 |
+0,77 % 0,22 |
28,99 28,44 |
3,72 Mio. | |
General Motors Company US37045V1008 |
49,69 21:58 |
49,32 49,30 |
+0,79 % 0,39 |
49,99 48,81 |
8,30 Mio. | |
Morgan Stanley US6174464486 |
106,10 21:58 |
104,13 105,26 |
+0,80 % 0,84 |
109,11 102,81 |
15,01 Mio. | |
Charter Communications Inc New US16119P1084 |
327,2000 21:58 |
324,5900 324,5900 |
+0,80 % 2,61 |
328,4100 319,2700 |
1,13 Mio. | |
McCormick and Co US5797802064 |
73,34 21:58 |
73,00 72,75 |
+0,80 % 0,59 |
73,39 72,26 |
1,29 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,49 21:58 |
431,21 431,92 |
+0,83 % 3,57 |
436,05 431,20 |
461,52 Tsd. | |
Dollar Tree Inc US2567461080 |
104,7000 21:58 |
102,9400 103,8300 |
+0,84 % 0,87 |
105,4550 102,5600 |
2,46 Mio. |