S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
610,43 20:01 |
613,18 614,15 |
-0,61 % -3,72 |
616,58 607,00 |
613,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,54 19:58 |
1.894,48 1.894,98 |
-0,60 % -11,44 |
1.907,49 1.868,25 |
54,94 Tsd. | |
Vici Properties Inc US9256521090 |
33,84 20:03 |
34,10 34,04 |
-0,60 % -0,21 |
34,17 33,77 |
2,19 Mio. | |
DTE Energy Company US2333311072 |
125,62 20:02 |
126,18 126,36 |
-0,59 % -0,74 |
126,71 125,42 |
306,45 Tsd. | |
Clorox Co US1890541097 |
164,98 20:01 |
164,74 165,95 |
-0,58 % -0,97 |
165,96 164,72 |
263,74 Tsd. | |
Target Corp US87612E1064 |
151,96 20:02 |
152,94 152,84 |
-0,58 % -0,88 |
153,69 151,07 |
1,36 Mio. | |
Dayforce Inc US15677J1088 |
59,27 20:02 |
59,95 59,60 |
-0,56 % -0,34 |
60,22 58,63 |
519,48 Tsd. | |
Public Storage US74460D1090 |
360,96 20:00 |
362,28 362,99 |
-0,56 % -2,03 |
363,90 360,00 |
250,59 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,3650 20:02 |
104,7100 104,9500 |
-0,56 % -0,59 |
104,9400 104,1600 |
678,90 Tsd. | |
Southern Co US8425871071 |
89,39 20:01 |
89,78 89,89 |
-0,56 % -0,50 |
89,84 89,11 |
1,29 Mio. | |
Kenvue Inc US49177J1025 |
23,25 20:01 |
23,47 23,38 |
-0,55 % -0,13 |
23,52 23,15 |
8,28 Mio. | |
Viatris Inc US92556V1061 |
11,7450 20:02 |
11,7800 11,8100 |
-0,55 % -0,07 |
11,8300 11,6700 |
3,08 Mio. | |
RTX Corporation US75513E1010 |
118,56 20:02 |
118,50 119,20 |
-0,54 % -0,64 |
119,04 117,75 |
2,74 Mio. | |
Cincinnati Financial Corporation US1720621010 |
136,4500 20:00 |
136,3800 137,1800 |
-0,53 % -0,73 |
137,6100 135,9400 |
148,50 Tsd. | |
Veralto Corporation US92338C1036 |
109,38 20:02 |
111,02 109,96 |
-0,53 % -0,58 |
111,49 109,07 |
440,17 Tsd. |