S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
118,52 20:43 |
118,50 119,20 |
-0,57 % -0,69 |
119,04 117,75 |
3,01 Mio. | |
FactSet Research Systems Inc US3030751057 |
451,40 20:44 |
455,40 453,98 |
-0,57 % -2,58 |
457,59 450,61 |
248,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7500 20:44 |
100,8400 100,3100 |
-0,56 % -0,56 |
101,4200 99,2300 |
706,84 Tsd. | |
DTE Energy Company US2333311072 |
125,67 20:44 |
126,18 126,36 |
-0,55 % -0,70 |
126,71 125,42 |
350,35 Tsd. | |
Equinix Inc US29444U7000 |
871,9050 20:38 |
877,2400 876,5700 |
-0,53 % -4,67 |
881,9600 869,0100 |
166,85 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7600 20:43 |
51,0200 51,0300 |
-0,53 % -0,27 |
51,4150 50,6550 |
7,26 Mio. | |
Aon PLC IE00BLP1HW54 |
348,85 20:33 |
350,55 350,69 |
-0,52 % -1,84 |
350,55 346,44 |
238,77 Tsd. | |
Southern Co US8425871071 |
89,42 20:44 |
89,78 89,89 |
-0,52 % -0,47 |
89,84 89,11 |
1,41 Mio. | |
Cintas Corporation US1729081059 |
203,9000 20:43 |
205,5300 204,9500 |
-0,51 % -1,05 |
206,8600 203,3900 |
599,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:44 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,68 Mio. | |
International Paper Company US4601461035 |
49,58 20:43 |
49,96 49,83 |
-0,50 % -0,25 |
50,55 49,52 |
2,43 Mio. | |
Paramount Global US92556H2067 |
10,3685 20:44 |
10,4500 10,4200 |
-0,49 % -0,05 |
10,6400 10,3200 |
3,62 Mio. | |
EQT Corporation US26884L1098 |
33,39 20:43 |
33,69 33,55 |
-0,49 % -0,17 |
33,91 33,30 |
2,76 Mio. | |
Clorox Co US1890541097 |
165,14 20:43 |
164,74 165,95 |
-0,49 % -0,81 |
165,96 164,72 |
314,44 Tsd. | |
Veralto Corporation US92338C1036 |
109,43 20:43 |
111,02 109,96 |
-0,48 % -0,53 |
111,49 109,07 |
492,59 Tsd. |