S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Stryker Corp US8636671013 |
371,81 16:32 |
371,19 371,96 |
-0,04 % -0,15 |
373,48 370,79 |
203,12 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,1200 16:32 |
153,1400 153,1700 |
-0,03 % -0,05 |
154,2700 153,0850 |
180,57 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,30 16:32 |
91,32 91,32 |
-0,03 % -0,03 |
91,57 90,90 |
49,76 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,78 16:32 |
154,50 154,81 |
-0,02 % -0,03 |
155,25 154,12 |
48,50 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,0300 16:32 |
176,8300 177,0600 |
-0,02 % -0,03 |
177,5000 176,6600 |
43,73 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
83,1500 16:32 |
83,0600 83,1600 |
-0,01 % -0,01 |
83,3350 82,6800 |
786,36 Tsd. | |
|
Ameren Corp US0236081024 |
85,46 16:31 |
85,36 85,47 |
-0,01 % -0,01 |
85,60 85,19 |
49,18 Tsd. | |
|
Hubbell Incorporated US4435106079 |
408,79 16:29 |
409,98 408,82 |
-0,01 % -0,04 |
410,93 403,52 |
85,13 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,5050 16:32 |
60,3500 60,5100 |
-0,01 % -0,01 |
60,6000 60,2700 |
137,59 Tsd. | |
|
Gartner Inc US3666511072 |
510,05 16:32 |
508,06 510,08 |
-0,01 % -0,03 |
511,32 507,46 |
26,18 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,1800 16:31 |
136,3800 137,1800 |
+0,00 % 0,00 |
137,4200 135,9400 |
41,72 Tsd. | |
|
DaVita Inc US23918K1088 |
165,19 16:32 |
165,93 165,19 |
+0,00 % 0,00 |
166,04 164,25 |
80,10 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4400 16:32 |
102,3200 101,4400 |
+0,00 % 0,00 |
102,5300 101,1100 |
178,18 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
429,15 16:32 |
429,14 429,14 |
+0,00 % 0,01 |
430,94 427,72 |
27,96 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
454,02 16:31 |
455,40 453,98 |
+0,01 % 0,04 |
457,53 452,44 |
45,83 Tsd. |