S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,33 18:45 |
36,91 37,16 |
+0,46 % 0,17 |
37,38 36,89 |
1,24 Mio. | |
Nucor Corporation US6703461052 |
165,63 18:45 |
163,85 164,87 |
+0,46 % 0,76 |
166,81 163,16 |
663,15 Tsd. | |
Autodesk Inc US0527691069 |
254,3500 18:45 |
254,8000 253,1700 |
+0,47 % 1,18 |
256,0500 253,6100 |
252,80 Tsd. | |
Exelon Corporation US30161N1019 |
35,5200 18:45 |
35,5700 35,3500 |
+0,48 % 0,17 |
35,7150 35,3400 |
1,99 Mio. | |
Arthur J Gallagher and Company US3635761097 |
271,80 18:43 |
271,53 270,46 |
+0,50 % 1,34 |
273,45 271,00 |
127,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,06 18:43 |
106,61 106,53 |
+0,50 % 0,53 |
108,15 106,31 |
348,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2200 18:43 |
168,2100 167,3700 |
+0,51 % 0,85 |
170,6800 167,4000 |
145,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,61 18:45 |
219,03 218,47 |
+0,52 % 1,14 |
220,12 218,47 |
569,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,89 18:45 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
1,62 Mio. | |
Northern Trust Corporation US6658591044 |
90,8200 18:45 |
90,1500 90,3400 |
+0,53 % 0,48 |
91,5300 89,6100 |
1,25 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,49 18:45 |
77,04 77,08 |
+0,53 % 0,41 |
78,11 76,68 |
3,12 Mio. | |
American International Group Inc US0268747849 |
78,06 18:45 |
77,63 77,62 |
+0,57 % 0,44 |
78,45 77,63 |
1,70 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,81 18:45 |
318,81 316,98 |
+0,58 % 1,83 |
322,03 314,29 |
699,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,74 18:45 |
260,55 260,20 |
+0,59 % 1,54 |
263,37 260,35 |
437,40 Tsd. | |
Eversource Energy US30040W1080 |
59,62 18:45 |
59,58 59,26 |
+0,61 % 0,36 |
59,81 59,16 |
477,20 Tsd. |