S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
164,7800 21:27 |
163,4100 163,8600 |
+0,56 % 0,92 |
165,0400 162,8400 |
2,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.048,3300 21:24 |
1.046,0800 1.042,4100 |
+0,57 % 5,92 |
1.054,5900 1.038,3200 |
158,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,81 21:26 |
318,81 316,98 |
+0,58 % 1,83 |
322,03 314,29 |
1,21 Mio. | |
Charter Communications Inc New US16119P1084 |
326,5200 21:25 |
324,5900 324,5900 |
+0,59 % 1,93 |
328,4100 319,2700 |
928,80 Tsd. | |
ConocoPhillips US20825C1045 |
115,26 21:26 |
113,72 114,57 |
+0,60 % 0,69 |
115,38 113,15 |
2,58 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,72 21:27 |
148,04 147,82 |
+0,61 % 0,90 |
149,35 147,61 |
2,31 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,61 21:27 |
431,21 431,92 |
+0,62 % 2,69 |
436,00 431,20 |
352,09 Tsd. | |
Allstate Corporation US0200021014 |
167,95 21:26 |
168,07 166,91 |
+0,62 % 1,04 |
169,23 166,88 |
831,49 Tsd. | |
Crown Castle Inc US22822V1017 |
103,77 21:26 |
104,02 103,12 |
+0,63 % 0,65 |
104,40 102,69 |
990,55 Tsd. | |
McCormick and Co US5797802064 |
73,21 21:26 |
73,00 72,75 |
+0,63 % 0,46 |
73,22 72,26 |
986,21 Tsd. | |
AbbVie Inc US00287Y1091 |
169,10 21:27 |
168,60 168,03 |
+0,64 % 1,07 |
169,85 167,26 |
2,20 Mio. | |
Nisource Inc US65473P1057 |
29,92 21:27 |
29,94 29,73 |
+0,64 % 0,19 |
30,11 29,79 |
1,45 Mio. | |
McKesson Corporation US58155Q1031 |
582,00 21:26 |
578,84 578,26 |
+0,65 % 3,74 |
583,46 578,84 |
300,69 Tsd. | |
Quanta Services Inc US74762E1029 |
258,92 21:25 |
259,58 257,24 |
+0,65 % 1,68 |
261,92 253,28 |
839,73 Tsd. | |
Nucor Corporation US6703461052 |
165,98 21:26 |
163,85 164,87 |
+0,67 % 1,11 |
166,81 163,16 |
969,92 Tsd. |